Cauldron Energy Ltd (OP:CAULF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2025 | 0.0120 | 0 | -0.00(-18.92%) | |||
| Dec 03, 2025 | 0.0148 | 0 | +0.00(+48.00%) | |||
| Dec 01, 2025 | 0.0100 | 0 | -0.00(-25.93%) | |||
| Nov 26, 2025 | 0.0135 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 100,000 | -0.00(-1.46%) |
| Nov 19, 2025 | 0.0137 | 0 | -0.01(-46.90%) | |||
| Nov 17, 2025 | 0.0258 | 0 | +0.01(+61.25%) | |||
| Nov 14, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 10,000 | +0.00(+3.90%) |
| Nov 11, 2025 | 0.0154 | 0 | +0.00(+2.67%) | |||
| Nov 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+7.14%) |
| Nov 06, 2025 | 0.0140 | 0 | +0.00(+0.72%) | |||
| Nov 04, 2025 | 0.0139 | 0 | -0.00(-20.57%) | |||
| Nov 03, 2025 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 100,000 | -0.00(-21.87%) |
| Oct 21, 2025 | 0.0224 | 0 | +0.00(+17.89%) | |||
| Oct 17, 2025 | 0.0190 | 0 | -0.00(-9.52%) | |||
| Oct 16, 2025 | 0.0210 | 0.0210 | 0.0177 | 0.0210 | 625,000 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.0177 | 0.0210 | 0.0177 | 0.0210 | 40,000 | +0.00(+0.00%) |
| Oct 14, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 40,500 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 7,619 | +0.01(+31.25%) |
| Oct 08, 2025 | 0.0160 | 0 | +0.00(+6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
