Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.1381 +0.0027 (+1.99%)
Streaming Delayed Price Updated: 12:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1240 0.1447 0.1240 0.1381 7,326 +0.00(+1.99%)
Feb 13, 2025 0.1354 0.1368 0.1320 0.1354 3,757 -0.00(-2.73%)
Feb 12, 2025 0.1440 0.1440 0.1392 0.1392 457 -0.00(-3.00%)
Feb 11, 2025 0.1500 0.1500 0.1435 0.1435 4,850 -0.01(-4.52%)
Feb 10, 2025 0.1503 0.1503 0.1457 0.1503 860 -0.00(-1.12%)
Feb 07, 2025 0.1349 0.1520 0.1349 0.1520 3,605 -0.00(-3.06%)
Feb 06, 2025 0.1344 0.1584 0.1283 0.1568 15,685 +0.03(+22.21%)
Feb 05, 2025 0.1310 0.1310 0.1283 0.1283 10,353 -0.01(-5.66%)
Feb 03, 2025 0.1360 0 +0.01(+9.77%)
Jan 31, 2025 0.1328 0.1328 0.1234 0.1239 14,510 -0.01(-7.88%)
Jan 30, 2025 0.1345 0.1345 0.1345 0.1345 1,000 -0.02(-10.21%)
Jan 29, 2025 0.1361 0.1600 0.1361 0.1498 2,700 +0.01(+9.18%)
Jan 28, 2025 0.1280 0.1400 0.1280 0.1372 5,172 -0.02(-10.79%)
Jan 27, 2025 0.1604 0.1604 0.1538 0.1538 19,000 +0.01(+7.33%)
Jan 24, 2025 0.1595 0.1620 0.1433 0.1433 22,990 -0.01(-7.55%)
Jan 23, 2025 0.1810 0.1810 0.1550 0.1550 4,200 -0.02(-8.82%)
Jan 22, 2025 0.1596 0.1700 0.1431 0.1700 16,800 +0.02(+13.33%)
Jan 21, 2025 0.1500 0.1500 0.1500 0.1500 9,300 +0.01(+9.49%)
Jan 17, 2025 0.1555 0.1640 0.1354 0.1370 7,503 -0.00(-2.84%)
Jan 16, 2025 0.1481 0.1500 0.1370 0.1410 17,337 -0.03(-17.30%)
Jan 15, 2025 0.1770 0.1770 0.1705 0.1705 44,624 -0.01(-3.89%)
Jan 14, 2025 0.1725 0.1774 0.1725 0.1774 7,500 +0.00(+1.37%)
Jan 13, 2025 0.1873 0.1873 0.1750 0.1750 2,558 -0.01(-6.42%)
Jan 10, 2025 0.1870 0.1870 0.1870 0.1870 1,000 +0.01(+8.53%)
Jan 08, 2025 0.1700 0.1723 0.1700 0.1723 22,000 +0.00(+0.70%)
Jan 07, 2025 0.1545 0.1711 0.1545 0.1711 67,171 +0.02(+10.96%)
Jan 06, 2025 0.1542 0.1542 0.1397 0.1542 60,613 +0.02(+11.02%)
Jan 03, 2025 0.1389 0.1466 0.1389 0.1389 16,900 +0.00(+0.43%)
Jan 02, 2025 0.1277 0.1383 0.1277 0.1383 13,525 +0.01(+5.01%)
Dec 31, 2024 0.1317 0 +0.00(+0.53%)
Dec 30, 2024 0.1310 0.1500 0.1300 0.1310 70,244 +0.00(+0.00%)
Dec 27, 2024 0.1400 0.1400 0.1310 0.1310 98,818 -0.01(-4.59%)
Dec 26, 2024 0.1431 0.1431 0.1373 0.1373 4,035 +0.00(+1.70%)
Dec 24, 2024 0.1450 0.1506 0.1350 0.1350 11,143 -0.00(-0.95%)
Dec 23, 2024 0.1394 0.1491 0.1310 0.1363 8,504 +0.00(+0.96%)
Dec 20, 2024 0.1363 0.1363 0.1311 0.1350 5,100 +0.00(+1.05%)
Dec 19, 2024 0.1423 0.1423 0.1300 0.1336 30,551 -0.02(-11.23%)
Dec 18, 2024 0.1410 0.1505 0.1410 0.1505 2,535 +0.01(+3.65%)
Dec 17, 2024 0.1410 0.1600 0.1410 0.1452 23,509 -0.01(-3.52%)
Dec 16, 2024 0.1410 0.1505 0.1170 0.1505 23,406 +0.01(+6.74%)
Dec 13, 2024 0.1410 0.1590 0.1410 0.1410 29,454 +0.00(+0.00%)
Dec 12, 2024 0.1330 0.1467 0.1330 0.1410 37,949 +0.00(+3.68%)
Dec 11, 2024 0.1428 0.1428 0.1360 0.1360 35,075 -0.02(-15.00%)
Dec 10, 2024 0.1409 0.1600 0.1340 0.1600 39,964 +0.02(+13.07%)
Dec 09, 2024 0.1386 0.1600 0.1160 0.1415 11,772 +0.01(+7.60%)
Dec 06, 2024 0.1340 0.1340 0.1254 0.1315 35,944 -0.02(-13.49%)
Dec 05, 2024 0.1506 0.1582 0.1475 0.1520 23,290 -0.00(-2.06%)
Dec 04, 2024 0.1460 0.1676 0.1460 0.1552 4,298 -0.00(-3.00%)
Dec 03, 2024 0.1670 0.1804 0.1561 0.1600 28,200 -0.02(-10.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.