Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSKCF )

0.1405 +0.0099 (+7.58%)
Streaming Delayed Price Updated: 3:31 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1475 0.1553 0.1405 0.1405 9,498 +0.01(+7.58%)
Feb 13, 2025 0.1412 0.1570 0.1288 0.1306 10,170 -0.01(-6.71%)
Feb 12, 2025 0.1380 0.1400 0.1230 0.1400 1,500 -0.01(-4.76%)
Feb 11, 2025 0.1480 0.1612 0.1467 0.1470 28,089 -0.01(-3.61%)
Feb 10, 2025 0.1310 0.1525 0.1310 0.1525 556 +0.01(+8.93%)
Feb 07, 2025 0.1410 0.1560 0.1350 0.1400 50,250 -0.00(-2.44%)
Feb 06, 2025 0.1300 0.1590 0.1300 0.1435 23,618 -0.01(-4.97%)
Feb 05, 2025 0.1420 0.1690 0.1420 0.1510 24,937 -0.00(-3.08%)
Feb 04, 2025 0.1580 0.1665 0.1497 0.1558 78,814 +0.00(+1.17%)
Feb 03, 2025 0.1693 0.1728 0.1540 0.1540 8,290 -0.02(-11.85%)
Jan 31, 2025 0.1670 0.1747 0.1660 0.1747 66,092 +0.01(+3.99%)
Jan 30, 2025 0.1500 0.1680 0.1346 0.1680 19,790 +0.01(+8.39%)
Jan 29, 2025 0.1667 0.1734 0.1550 0.1550 18,707 -0.02(-11.93%)
Jan 28, 2025 0.1790 0.1930 0.1760 0.1760 32,852 -0.01(-3.83%)
Jan 27, 2025 0.1766 0.1865 0.1766 0.1830 10,272 +0.01(+3.98%)
Jan 24, 2025 0.1780 0.1840 0.1760 0.1760 7,023 -0.01(-3.30%)
Jan 23, 2025 0.1800 0.1905 0.1800 0.1820 62,810 -0.01(-7.38%)
Jan 22, 2025 0.1999 0.1999 0.1490 0.1965 29,286 +0.01(+6.33%)
Jan 21, 2025 0.1923 0.2250 0.1620 0.1848 10,338 -0.01(-3.50%)
Jan 17, 2025 0.2060 0.2130 0.1882 0.1915 26,046 -0.01(-4.25%)
Jan 16, 2025 0.1900 0.2230 0.1900 0.2000 336,055 +0.00(+0.30%)
Jan 15, 2025 0.2011 0.2139 0.1904 0.1994 17,871 -0.00(-0.05%)
Jan 14, 2025 0.2030 0.2030 0.1995 0.1995 3,658 +0.01(+3.53%)
Jan 13, 2025 0.2350 0.2350 0.1913 0.1927 2,310 -0.02(-7.36%)
Jan 10, 2025 0.1984 0.2100 0.1800 0.2080 15,154 +0.02(+8.33%)
Jan 08, 2025 0.1800 0.2789 0.1792 0.1920 8,575 -0.01(-4.00%)
Jan 07, 2025 0.2295 0.2789 0.1800 0.2000 16,203 -0.02(-7.11%)
Jan 06, 2025 0.2145 0.2153 0.2031 0.2153 9,567 +0.01(+5.75%)
Jan 03, 2025 0.2160 0.2400 0.2035 0.2036 12,830 -0.03(-12.99%)
Jan 02, 2025 0.2306 0.2340 0.2120 0.2340 22,885 +0.02(+10.38%)
Dec 31, 2024 0.2120 0 -0.00(-1.72%)
Dec 30, 2024 0.2000 0.2310 0.1963 0.2157 11,365 -0.01(-6.42%)
Dec 27, 2024 0.2570 0.2570 0.2278 0.2305 13,227 +0.03(+15.25%)
Dec 26, 2024 0.1751 0.2120 0.1751 0.2000 9,478 -0.03(-13.57%)
Dec 24, 2024 0.2235 0.2314 0.2235 0.2314 2,702 -0.01(-3.66%)
Dec 23, 2024 0.1708 0.3200 0.1708 0.2402 8,298 +0.02(+11.31%)
Dec 20, 2024 0.2177 0.2342 0.1700 0.2158 11,342 -0.02(-7.86%)
Dec 19, 2024 0.1903 0.2342 0.1705 0.2342 22,686 +0.07(+40.24%)
Dec 18, 2024 0.1800 0.2020 0.1670 0.1670 20,270 -0.02(-10.26%)
Dec 17, 2024 0.1800 0.1866 0.1800 0.1861 24,143 +0.01(+3.39%)
Dec 16, 2024 0.1400 0.2433 0.1400 0.1800 66,286 +0.01(+5.88%)
Dec 13, 2024 0.1750 0.2500 0.1291 0.1700 728,455 -0.04(-19.89%)
Dec 12, 2024 0.2250 0.2700 0.2000 0.2122 58,559 -0.04(-15.12%)
Dec 11, 2024 0.2600 0.3000 0.2500 0.2500 35,311 -0.01(-3.21%)
Dec 10, 2024 0.2781 0.2826 0.2500 0.2583 79,824 -0.03(-11.33%)
Dec 09, 2024 0.3000 0.3100 0.2700 0.2913 60,142 +0.00(+0.45%)
Dec 06, 2024 0.3820 0.3820 0.2900 0.2900 130,380 -0.03(-7.94%)
Dec 05, 2024 0.3170 0.3263 0.3082 0.3150 18,745 -0.00(-0.63%)
Dec 04, 2024 0.3160 0.3273 0.3160 0.3170 11,314 -0.01(-3.00%)
Dec 03, 2024 0.3600 0.3600 0.3000 0.3268 52,016 -0.01(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.