(OP:BRQL)
1.000
+0.040
(+4.17%)
Streaming Delayed Price
Updated: 2:46 PM EDT, May 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.040 | 1.040 | 0.9600 | 0.9600 | 870 | -0.08(-7.69%) |
| May 08, 2025 | 1.040 | 1.040 | 1.030 | 1.040 | 1,100 | +0.00(+0.00%) |
| May 06, 2025 | 1.040 | 50 | +0.00(+0.00%) | |||
| May 05, 2025 | 1.000 | 1.040 | 0.8775 | 1.040 | 410 | +0.04(+4.00%) |
| Apr 30, 2025 | 1.000 | 40 | +0.00(+0.00%) | |||
| Apr 29, 2025 | 0.8775 | 1.000 | 0.8775 | 1.000 | 500 | +0.06(+6.38%) |
| Apr 28, 2025 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 7,460 | +0.01(+1.08%) |
| Apr 25, 2025 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 200 | -0.01(-1.06%) |
| Apr 24, 2025 | 0.9300 | 0.9400 | 0.9300 | 0.9400 | 480 | +0.43(+84.31%) |
| Apr 21, 2025 | 0.5100 | 0 | -0.44(-46.32%) | |||
| Apr 16, 2025 | 0.9500 | 0 | +0.01(+1.06%) | |||
| Apr 08, 2025 | 0.9400 | 0 | -0.01(-1.05%) | |||
| Mar 17, 2025 | 0.9500 | 0 | +0.55(+137.50%) | |||
| Mar 12, 2025 | 0.4000 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
