(OP:BLTH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.000 | 0 | -0.89(-12.92%) | |||
| Jun 12, 2025 | 6.890 | 0 | -0.86(-11.10%) | |||
| May 30, 2025 | 7.750 | 0 | +1.55(+25.00%) | |||
| May 27, 2025 | 6.200 | 0 | +0.15(+2.48%) | |||
| May 22, 2025 | 7.980 | 7.980 | 7.980 | 6.050 | 100 | +0.30(+5.22%) |
| May 21, 2025 | 5.950 | 7.500 | 5.750 | 5.750 | 711 | -0.25(-4.17%) |
| May 20, 2025 | 5.250 | 6.000 | 5.250 | 6.000 | 593 | +0.00(+0.00%) |
| May 19, 2025 | 6.010 | 6.100 | 6.000 | 6.000 | 1,800 | -1.50(-20.00%) |
| May 14, 2025 | 7.500 | 0 | +3.00(+66.67%) | |||
| May 13, 2025 | 4.500 | 4.500 | 4.490 | 4.500 | 1,004 | +0.00(+0.00%) |
| May 09, 2025 | 4.500 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 4.500 | 0 | -1.50(-25.00%) | |||
| May 01, 2025 | 4.500 | 4.500 | 4.500 | 6.000 | 666 | -1.00(-14.29%) |
| Apr 29, 2025 | 7.000 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2025 | 7.000 | 7.350 | 7.000 | 7.000 | 1,129 | +1.25(+21.74%) |
| Apr 22, 2025 | 5.750 | 0 | -1.75(-23.33%) | |||
| Apr 16, 2025 | 7.500 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2025 | 5.000 | 7.500 | 4.500 | 7.500 | 1,721 | +2.50(+50.00%) |
| Apr 10, 2025 | 5.000 | 4 | -0.51(-9.26%) | |||
| Apr 09, 2025 | 5.500 | 5.510 | 5.000 | 5.510 | 599 | +0.01(+0.18%) |
| Apr 08, 2025 | 5.500 | 5.500 | 5.500 | 5.500 | 150 | -1.00(-15.38%) |
| Apr 02, 2025 | 6.500 | 0 | -1.00(-13.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
