(OP:BLMWF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.8000 | 0 | -0.03(-3.31%) | |||
| Aug 27, 2025 | 0.8274 | 0.8274 | 0.8274 | 0.8274 | 25,000 | -0.06(-6.93%) |
| Aug 25, 2025 | 0.8890 | 0 | -0.01(-1.22%) | |||
| Aug 20, 2025 | 0.9000 | 0 | -0.09(-8.84%) | |||
| Aug 15, 2025 | 0.9873 | 0 | +0.06(+6.24%) | |||
| Aug 14, 2025 | 0.9293 | 0.9293 | 0.9293 | 0.9293 | 250 | +0.02(+2.12%) |
| Aug 11, 2025 | 0.9100 | 0 | -0.05(-5.12%) | |||
| Aug 01, 2025 | 0.9591 | 1 | -0.04(-3.66%) | |||
| Jul 31, 2025 | 0.9944 | 1.000 | 0.9944 | 0.9955 | 1,100 | -0.00(-0.12%) |
| Jul 30, 2025 | 0.9914 | 0.9967 | 0.9914 | 0.9967 | 400 | +0.00(+0.35%) |
| Jul 29, 2025 | 0.9682 | 0.9932 | 0.9682 | 0.9932 | 10,000 | -0.02(-1.71%) |
| Jul 28, 2025 | 1.000 | 1.010 | 1.000 | 1.010 | 3,000 | -0.04(-3.76%) |
| Jul 22, 2025 | 1.050 | 0 | -0.06(-5.41%) | |||
| Jul 16, 2025 | 1.110 | 0 | +0.05(+4.72%) | |||
| Jul 15, 2025 | 1.017 | 1.060 | 1.017 | 1.060 | 7,100 | +0.06(+5.94%) |
| Jul 14, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | 500 | +0.02(+2.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
