Black Iron Inc (OP:BKIRF)
0.0920
+0.0006
(+0.66%)
Streaming Delayed Price
Updated: 10:34 AM EDT, Aug 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 415 | +0.00(+0.66%) |
| Aug 13, 2025 | 0.0914 | 0 | -0.00(-1.83%) | |||
| Aug 12, 2025 | 0.0911 | 0.0931 | 0.0911 | 0.0931 | 191,000 | +0.00(+2.65%) |
| Aug 11, 2025 | 0.0793 | 0.0907 | 0.0793 | 0.0907 | 5,200 | +0.01(+6.71%) |
| Aug 08, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | -0.00(-5.56%) |
| Aug 07, 2025 | 0.0900 | 0.0900 | 0.0820 | 0.0900 | 18,500 | +0.01(+10.97%) |
| Aug 06, 2025 | 0.0820 | 0.0820 | 0.0811 | 0.0811 | 56,500 | +0.01(+14.06%) |
| Aug 04, 2025 | 0.0711 | 0 | +0.00(+2.45%) | |||
| Aug 01, 2025 | 0.0694 | 0.0694 | 0.0679 | 0.0694 | 10,000 | +0.00(+7.43%) |
| Jul 31, 2025 | 0.0685 | 0.0695 | 0.0646 | 0.0646 | 294,815 | -0.00(-5.69%) |
| Jul 30, 2025 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 50,020 | +0.00(+3.79%) |
| Jul 28, 2025 | 0.0660 | 0 | -0.00(-5.85%) | |||
| Jul 24, 2025 | 0.0701 | 0 | +0.00(+2.64%) | |||
| Jul 22, 2025 | 0.0683 | 17,686 | +0.00(+0.89%) | |||
| Jul 21, 2025 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 30,000 | -0.00(-1.17%) |
| Jul 15, 2025 | 0.0685 | 0 | -0.01(-7.43%) | |||
| Jul 14, 2025 | 0.0722 | 0.0740 | 0.0688 | 0.0740 | 16,193 | +0.00(+5.87%) |
| Jul 10, 2025 | 0.0699 | 0 | -0.00(-0.43%) | |||
| Jul 09, 2025 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 1,290 | -0.01(-9.42%) |
| Jul 02, 2025 | 0.0775 | 10 | +0.00(+4.87%) | |||
| Jun 30, 2025 | 0.0739 | 0 | -0.00(-1.47%) | |||
| Jun 27, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,508 | +0.00(+4.31%) |
| Jun 26, 2025 | 0.0727 | 0.0727 | 0.0719 | 0.0719 | 41,000 | -0.01(-7.82%) |
| Jun 23, 2025 | 0.0780 | 0 | +0.01(+7.59%) | |||
| Jun 20, 2025 | 0.0860 | 0.0860 | 0.0725 | 0.0725 | 29,300 | -0.00(-3.85%) |
| Jun 17, 2025 | 0.0754 | 0 | -0.00(-1.57%) | |||
| Jun 16, 2025 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 1,000 | -0.00(-1.42%) |
| Jun 10, 2025 | 0.0777 | 0 | +0.00(+5.57%) | |||
| Jun 09, 2025 | 0.0741 | 0.0750 | 0.0710 | 0.0736 | 11,600 | -0.01(-6.36%) |
| Jun 06, 2025 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 1,000 | -0.00(-4.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
