Indicators

Markets:

News

Bioelectronics Corp (OP:BIEL)

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Apr 22, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.0004	0.0004	0.0004	0.0004	20,034,278	+0.00(+0.00%)
Apr 20, 2026	0.0003	0.0004	0.0003	0.0004	11,335,350	+0.00(+0.00%)
Apr 17, 2026	0.0004	0.0004	0.0003	0.0004	15,033,161	+0.00(+0.00%)
Apr 16, 2026	0.0005	0.0005	0.0003	0.0004	15,863,080	+0.00(+0.00%)
Apr 15, 2026	0.0004	0.0004	0.0004	0.0004	6,147,380	+0.00(+0.00%)
Apr 14, 2026	0.0005	0.0005	0.0003	0.0004	18,391,332	-0.00(-20.00%)
Apr 13, 2026	0.0005	0.0005	0.0004	0.0005	13,068,526	+0.00(+25.00%)
Apr 10, 2026	0.0003	0.0004	0.0003	0.0004	13,782,489	+0.00(+33.33%)
Apr 09, 2026	0.0005	0.0005	0.0003	0.0003	25,478,520	-0.00(-25.00%)
Apr 08, 2026	0.0004	0.0005	0.0004	0.0004	26,955,400	+0.00(+33.33%)
Apr 07, 2026	0.0004	0.0005	0.0003	0.0003	162,603,104	+0.00(+0.00%)
Apr 06, 2026	0.0003	0.0004	0.0002	0.0003	18,524,910	+0.00(+0.00%)
Apr 02, 2026	0.0003	0.0003	0.0002	0.0003	10,165,500	+0.00(+0.00%)
Apr 01, 2026	0.0003	0.0004	0.0002	0.0003	41,387,924	-0.00(-25.00%)
Mar 31, 2026	0.0003	0.0004	0.0003	0.0004	5,409,969	+0.00(+0.00%)
Mar 30, 2026	0.0004	0.0004	0.0002	0.0004	32,444,804	+0.00(+33.33%)
Mar 27, 2026	0.0003	0.0004	0.0003	0.0003	55,329,752	+0.00(+0.00%)
Mar 26, 2026	0.0004	0.0004	0.0003	0.0003	30,387,872	-0.00(-25.00%)
Mar 25, 2026	0.0003	0.0004	0.0003	0.0004	32,305,016	+0.00(+0.00%)
Mar 24, 2026	0.0003	0.0004	0.0003	0.0004	23,376,180	+0.00(+0.00%)
Mar 23, 2026	0.0004	0.0004	0.0003	0.0004	78,209,528	+0.00(+33.33%)
Mar 20, 2026	0.0003	0.0003	0.0002	0.0003	2,460,000	+0.00(+0.00%)
Mar 19, 2026	0.0003	0.0003	0.0003	0.0003	3,770,000	+0.00(+0.00%)
Mar 18, 2026	0.0003	0.0003	0.0002	0.0003	4,134,196	+0.00(+0.00%)
Mar 17, 2026	0.0003	0.0003	0.0002	0.0003	7,439,716	+0.00(+0.00%)
Mar 16, 2026	0.0003	0.0003	0.0002	0.0003	19,852,388	-0.00(-25.00%)
Mar 13, 2026	0.0003	0.0004	0.0003	0.0004	309,815	+0.00(+0.00%)
Mar 12, 2026	0.0003	0.0004	0.0002	0.0004	730,044	+0.00(+0.00%)
Mar 11, 2026	0.0003	0.0004	0.0002	0.0004	3,300,985	+0.00(+0.00%)
Mar 10, 2026	0.0003	0.0004	0.0003	0.0004	2,722,800	+0.00(+33.33%)
Mar 09, 2026	0.0004	0.0004	0.0002	0.0003	7,656,079	+0.00(+0.00%)
Mar 06, 2026	0.0004	0.0004	0.0003	0.0003	5,298,428	-0.00(-25.00%)
Mar 05, 2026	0.0002	0.0004	0.0002	0.0004	8,474,600	+0.00(+33.33%)
Mar 04, 2026	0.0004	0.0004	0.0002	0.0003	10,535,584	-0.00(-25.00%)
Mar 03, 2026	0.0004	0.0004	0.0002	0.0004	6,940,000	+0.00(+33.33%)
Mar 02, 2026	0.0003	0.0004	0.0003	0.0003	6,805,477	-0.00(-25.00%)
Feb 27, 2026	0.0004	0.0014	0.0003	0.0004	1,618,719	+0.00(+33.33%)
Feb 26, 2026	0.0004	0.0004	0.0003	0.0003	420,000	-0.00(-25.00%)
Feb 25, 2026	0.0003	0.0004	0.0002	0.0004	8,877,644	+0.00(+33.33%)
Feb 24, 2026	0.0003	0.0004	0.0003	0.0003	7,353,054	+0.00(+0.00%)
Feb 23, 2026	0.0004	0.0004	0.0003	0.0003	16,465,000	-0.00(-25.00%)
Feb 20, 2026	0.0003	0.0004	0.0002	0.0004	6,678,000	+0.00(+33.33%)
Feb 19, 2026	0.0003	0.0003	0.0002	0.0003	7,256,280	+0.00(+0.00%)
Feb 18, 2026	0.0002	0.0004	0.0002	0.0003	13,261,365	+0.00(+50.00%)
Feb 17, 2026	0.0004	0.0004	0.0002	0.0002	6,152,254	-0.00(-50.00%)
Feb 13, 2026	0.0003	0.0004	0.0003	0.0004	5,945,000	+0.00(+33.33%)
Feb 12, 2026	0.0003	0.0004	0.0003	0.0003	22,215,000	-0.00(-25.00%)
Feb 11, 2026	0.0004	0.0004	0.0003	0.0004	1,931,725	+0.00(+33.33%)
Feb 10, 2026	0.0003	0.0004	0.0002	0.0003	12,725,319	+0.00(+0.00%)
Feb 09, 2026	0.0004	0.0004	0.0002	0.0003	11,490,650	+0.00(+0.00%)
Feb 06, 2026	0.0004	0.0004	0.0003	0.0003	64,500,000	-0.00(-25.00%)
Feb 05, 2026	0.0003	0.0004	0.0003	0.0004	9,384,855	+0.00(+0.00%)
Feb 04, 2026	0.0004	0.0004	0.0003	0.0004	62,348,600	+0.00(+0.00%)
Feb 03, 2026	0.0004	0.0004	0.0004	0.0004	5,564,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.