Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP:BICX)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.3200 0.3200 0.3200 0.3200 102 +0.01(+2.86%)
May 13, 2025 0.3111 96 -0.18(-36.51%)
May 12, 2025 0.4900 0.4900 0.4900 0.4900 255 +0.20(+70.91%)
May 05, 2025 0.2867 136 -0.02(-6.52%)
May 01, 2025 0.3067 22 +0.02(+7.01%)
Apr 21, 2025 0.2866 0 -0.20(-41.51%)
Apr 09, 2025 0.4900 2 +0.18(+57.05%)
Apr 07, 2025 0.3120 0 -0.04(-10.86%)
Apr 04, 2025 0.3500 0.4550 0.3500 0.3500 5,336 -0.13(-26.78%)
Apr 01, 2025 0.4780 11 -0.02(-4.02%)
Mar 31, 2025 0.4980 0.4980 0.4610 0.4980 2,380 +0.09(+20.73%)
Mar 28, 2025 0.3700 0.4125 0.3700 0.4125 21,208 +0.06(+17.86%)
Mar 27, 2025 0.3500 0.4125 0.3500 0.3500 9,487 +0.00(+0.00%)
Mar 26, 2025 0.3500 0.3500 0.3500 0.3500 136 -0.00(-0.28%)
Mar 25, 2025 0.3510 0.3510 0.3510 0.3510 300 +0.03(+9.69%)
Mar 20, 2025 0.3200 40 +0.02(+5.33%)
Mar 19, 2025 0.3038 0.3038 0.3038 0.3038 556 -0.10(-23.86%)
Mar 18, 2025 0.2920 0.3990 0.2920 0.3990 2,804 +0.13(+46.69%)
Mar 17, 2025 0.2720 0.2720 0.2720 0.2720 245 -0.03(-10.23%)
Mar 13, 2025 0.3030 3 -0.07(-18.74%)
Mar 11, 2025 0.3729 0 +0.11(+43.98%)
Mar 10, 2025 0.3859 0.4124 0.2590 0.2590 29,378 -0.13(-32.88%)
Mar 07, 2025 0.3327 0.3859 0.3327 0.3859 1,463 +0.06(+18.37%)
Mar 06, 2025 0.3380 0.4125 0.3060 0.3260 13,131 +0.02(+6.54%)
Mar 05, 2025 0.3060 0.3060 0.3060 0.3060 390 -0.00(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.