Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0005 0.0006 0.0005 0.0006 761,029 +0.00(+20.00%)
Feb 13, 2025 0.0005 0.0005 0.0005 0.0005 1,040,416 +0.00(+0.00%)
Feb 12, 2025 0.0005 0.0005 0.0005 0.0005 120 +0.00(+0.00%)
Feb 11, 2025 0.0007 0.0007 0.0005 0.0005 15,554 -0.00(-28.57%)
Feb 10, 2025 0.0006 0.0008 0.0006 0.0007 2,023,475 +0.00(+0.00%)
Feb 07, 2025 0.0005 0.0008 0.0005 0.0007 36,065,124 +0.00(+40.00%)
Feb 06, 2025 0.0004 0.0005 0.0004 0.0005 1,440 +0.00(+0.00%)
Feb 05, 2025 0.0004 0.0005 0.0004 0.0005 501,601 +0.00(+0.00%)
Feb 04, 2025 0.0005 0.0005 0.0005 0.0005 1,650 -0.00(-16.67%)
Feb 03, 2025 0.0006 0.0006 0.0005 0.0006 322,210 +0.00(+50.00%)
Jan 30, 2025 0.0004 0 -0.00(-33.33%)
Jan 29, 2025 0.0006 0.0006 0.0006 0.0006 250,000 +0.00(+20.00%)
Jan 28, 2025 0.0005 0.0005 0.0004 0.0005 1,880 +0.00(+25.00%)
Jan 27, 2025 0.0005 0.0006 0.0004 0.0004 278,027 -0.00(-20.00%)
Jan 24, 2025 0.0005 0.0005 0.0005 0.0005 3,281,637 +0.00(+0.00%)
Jan 23, 2025 0.0005 0.0005 0.0004 0.0005 591,816 +0.00(+25.00%)
Jan 22, 2025 0.0004 0.0004 0.0004 0.0004 6,246 -0.00(-20.00%)
Jan 21, 2025 0.0005 0.0006 0.0004 0.0005 10,086,432 -0.00(-16.67%)
Jan 17, 2025 0.0006 0.0006 0.0006 0.0006 1,576,667 +0.00(+20.00%)
Jan 16, 2025 0.0006 0.0006 0.0005 0.0005 500,740 -0.00(-16.67%)
Jan 15, 2025 0.0005 0.0006 0.0005 0.0006 100,600 +0.00(+0.00%)
Jan 13, 2025 0.0006 0 +0.00(+20.00%)
Jan 10, 2025 0.0006 0.0007 0.0005 0.0005 1,024,577 +0.00(+0.00%)
Jan 08, 2025 0.0006 0.0006 0.0005 0.0005 1,501,884 -0.00(-16.67%)
Jan 07, 2025 0.0007 0.0007 0.0006 0.0006 6,295,998 -0.00(-14.29%)
Jan 06, 2025 0.0007 0.0007 0.0006 0.0007 2,242,743 +0.00(+0.00%)
Jan 03, 2025 0.0005 0.0008 0.0005 0.0007 5,313,412 +0.00(+40.00%)
Jan 02, 2025 0.0005 0.0005 0.0005 0.0005 552,752 +0.00(+0.00%)
Dec 31, 2024 0.0005 0 +0.00(+0.00%)
Dec 30, 2024 0.0006 0.0007 0.0004 0.0005 7,103,000 -0.00(-16.67%)
Dec 27, 2024 0.0004 0.0009 0.0004 0.0006 10,323,800 +0.00(+20.00%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0005 2,342,573 +0.00(+0.00%)
Dec 24, 2024 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Dec 23, 2024 0.0004 0.0005 0.0004 0.0005 6,092,072 +0.00(+25.00%)
Dec 20, 2024 0.0005 0.0005 0.0004 0.0004 4,664,607 -0.00(-20.00%)
Dec 19, 2024 0.0004 0.0006 0.0004 0.0005 2,012,916 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0005 0.0005 40,100 +0.00(+25.00%)
Dec 17, 2024 0.0004 0.0005 0.0004 0.0004 20,185,186 +0.00(+0.00%)
Dec 16, 2024 0.0004 0.0005 0.0004 0.0004 3,106,796 +0.00(+33.33%)
Dec 13, 2024 0.0004 0.0005 0.0003 0.0003 7,678,524 -0.00(-40.00%)
Dec 12, 2024 0.0004 0.0005 0.0003 0.0005 3,365,734 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0005 0.0003 0.0005 9,978,310 +0.00(+25.00%)
Dec 10, 2024 0.0005 0.0005 0.0003 0.0004 15,528,563 -0.00(-20.00%)
Dec 09, 2024 0.0004 0.0005 0.0004 0.0005 6,263,784 +0.00(+0.00%)
Dec 06, 2024 0.0005 0.0005 0.0004 0.0005 32,419,972 +0.00(+25.00%)
Dec 05, 2024 0.0006 0.0006 0.0003 0.0004 20,221,014 -0.00(-42.86%)
Dec 04, 2024 0.0007 0.0007 0.0005 0.0007 5,615,950 +0.00(+0.00%)
Dec 03, 2024 0.0007 0.0008 0.0007 0.0007 2,056,836 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.