Blue Star Gold Corp (OP:BAUFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.0833 | 0 | +0.00(+5.18%) | |||
| Jun 25, 2025 | 0.0796 | 0.0796 | 0.0792 | 0.0792 | 2,000 | +0.00(+0.38%) |
| Jun 18, 2025 | 0.0789 | 0 | -0.00(-4.94%) | |||
| Jun 17, 2025 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 13,500 | +0.00(+2.85%) |
| Jun 16, 2025 | 0.0775 | 0.0807 | 0.0696 | 0.0807 | 134,033 | +0.01(+7.74%) |
| Jun 13, 2025 | 0.0661 | 0.0749 | 0.0641 | 0.0749 | 139,000 | +0.00(+3.03%) |
| Jun 12, 2025 | 0.0704 | 0.0727 | 0.0700 | 0.0727 | 11,400 | +0.00(+3.12%) |
| Jun 11, 2025 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 65,000 | +0.00(+0.71%) |
| Jun 10, 2025 | 0.0700 | 0.0700 | 0.0699 | 0.0700 | 1,100 | +0.00(+4.48%) |
| Jun 09, 2025 | 0.0700 | 0.0700 | 0.0670 | 0.0670 | 7,920 | +0.00(+6.35%) |
| Jun 05, 2025 | 0.0630 | 0 | +0.00(+8.43%) | |||
| Jun 04, 2025 | 0.0574 | 0.0620 | 0.0545 | 0.0581 | 82,770 | -0.00(-1.19%) |
| Jun 03, 2025 | 0.0591 | 0.0591 | 0.0588 | 0.0588 | 1,000 | -0.00(-0.68%) |
| Jun 02, 2025 | 0.0536 | 0.0592 | 0.0536 | 0.0592 | 10,500 | -0.00(-2.31%) |
| May 30, 2025 | 0.0584 | 0.0606 | 0.0584 | 0.0606 | 3,000 | -0.00(-3.81%) |
| May 29, 2025 | 0.0591 | 0.0630 | 0.0566 | 0.0630 | 22,325 | +0.00(+0.16%) |
| May 28, 2025 | 0.0582 | 0.0629 | 0.0501 | 0.0629 | 103,000 | -0.01(-10.14%) |
| May 22, 2025 | 0.0700 | 0 | +0.00(+0.86%) | |||
| May 15, 2025 | 0.0694 | 0 | -0.00(-3.48%) | |||
| May 12, 2025 | 0.0719 | 0 | +0.01(+14.13%) | |||
| May 07, 2025 | 0.0630 | 0 | +0.00(+0.00%) | |||
| May 06, 2025 | 0.0640 | 0.0640 | 0.0630 | 0.0630 | 30,000 | +0.00(+0.32%) |
| May 05, 2025 | 0.0603 | 0.0666 | 0.0593 | 0.0628 | 578,700 | -0.00(-1.41%) |
| May 02, 2025 | 0.0625 | 0.0637 | 0.0600 | 0.0637 | 102,100 | -0.01(-12.38%) |
| Apr 29, 2025 | 0.0727 | 0 | +0.00(+3.41%) | |||
| Apr 25, 2025 | 0.0703 | 0 | -0.00(-2.23%) | |||
| Apr 21, 2025 | 0.0719 | 0 | +0.00(+2.28%) | |||
| Apr 16, 2025 | 0.0703 | 2,500 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0703 | 0 | -0.00(-2.36%) | |||
| Apr 11, 2025 | 0.0661 | 0.0720 | 0.0661 | 0.0720 | 127,349 | +0.00(+2.42%) |
| Apr 10, 2025 | 0.0682 | 0.0703 | 0.0682 | 0.0703 | 8,500 | -0.01(-7.50%) |
| Apr 09, 2025 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 100 | +0.01(+18.75%) |
| Apr 07, 2025 | 0.0640 | 0 | -0.01(-9.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
