Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Azure Holding Group Corp (OP:AZRH)

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.1300 0.1300 0.1050 0.1300 95,589 +0.01(+4.00%)
Aug 25, 2025 0.1000 0.1300 0.1000 0.1250 136,592 +0.03(+26.26%)
Aug 22, 2025 0.1000 0.1000 0.0950 0.0990 180,902 -0.00(-1.00%)
Aug 21, 2025 0.0850 0.1200 0.0850 0.1000 408,790 +0.01(+17.65%)
Aug 20, 2025 0.0600 0.0850 0.0600 0.0850 92,800 +0.00(+0.00%)
Aug 19, 2025 0.0700 0.0899 0.0600 0.0850 97,950 +0.01(+21.43%)
Aug 18, 2025 0.0850 0.0850 0.0601 0.0700 144,547 -0.01(-12.50%)
Aug 15, 2025 0.0810 0.0810 0.0600 0.0800 48,724 -0.00(-1.23%)
Aug 14, 2025 0.0810 0.0810 0.0810 0.0810 8,203 +0.00(+1.25%)
Aug 13, 2025 0.0026 0.0820 0.0026 0.0800 18,753 +0.02(+33.33%)
Aug 11, 2025 0.0600 5 -0.02(-24.81%)
Aug 08, 2025 0.0798 0.0800 0.0798 0.0798 2,950 -0.00(-0.25%)
Aug 07, 2025 0.0747 0.0800 0.0422 0.0800 20,000 +0.00(+0.00%)
Aug 05, 2025 0.0800 0 +0.02(+25.98%)
Aug 04, 2025 0.0800 0.0800 0.0635 0.0635 1,374 -0.02(-20.62%)
Aug 01, 2025 0.0800 0.0800 0.0800 0.0800 200 +0.02(+25.98%)
Jul 31, 2025 0.0800 0.0800 0.0635 0.0635 5,250 -0.02(-20.62%)
Jul 29, 2025 0.0800 71 +0.00(+0.00%)
Jul 28, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.02(+37.93%)
Jul 25, 2025 0.0560 0.0840 0.0560 0.0580 21,500 +0.00(+3.94%)
Jul 24, 2025 0.0558 0.0558 0.0558 0.0558 5,000 +0.00(+1.45%)
Jul 23, 2025 0.0770 0.0770 0.0525 0.0550 170,207 -0.02(-28.57%)
Jul 21, 2025 0.0770 20 -0.01(-9.41%)
Jul 18, 2025 0.0770 0.0850 0.0770 0.0850 37,309 +0.01(+6.78%)
Jul 17, 2025 0.0777 0.0796 0.0777 0.0796 2,064 +0.00(+3.38%)
Jul 16, 2025 0.0770 0.0770 0.0770 0.0770 20,000 -0.00(-0.65%)
Jul 15, 2025 0.0850 0.0850 0.0775 0.0775 12,159 +0.00(+0.65%)
Jul 14, 2025 0.0940 0.0940 0.0770 0.0770 13,096 +0.01(+7.84%)
Jul 11, 2025 0.0715 0.0715 0.0714 0.0714 26,661 -0.01(-15.50%)
Jul 10, 2025 0.0845 0.0845 0.0600 0.0845 300 +0.01(+18.18%)
Jul 09, 2025 0.0710 0.0839 0.0710 0.0715 35,648 +0.00(+0.70%)
Jul 08, 2025 0.0940 0.0950 0.0710 0.0710 39,784 -0.02(-24.87%)
Jul 07, 2025 0.0850 0.1250 0.0730 0.0945 9,522 -0.00(-0.53%)
Jul 03, 2025 0.0950 0.0950 0.0950 0.0950 1,050 +0.01(+18.75%)
Jul 01, 2025 0.0800 0 -0.00(-3.50%)
Jun 30, 2025 0.0950 0.0950 0.0819 0.0829 43,398 -0.01(-7.79%)
Jun 27, 2025 0.0710 0.0899 0.0710 0.0899 68,014 +0.01(+18.92%)
Jun 26, 2025 0.0752 0.0756 0.0750 0.0756 51,317 -0.01(-7.80%)
Jun 25, 2025 0.0920 0.0920 0.0820 0.0820 300 -0.00(-2.38%)
Jun 24, 2025 0.0840 0.0840 0.0840 0.0840 85,177 +0.00(+0.00%)
Jun 20, 2025 0.0840 0 -0.01(-10.54%)
Jun 18, 2025 0.0939 0.0939 0.0850 0.0939 42,439 +0.01(+15.93%)
Jun 17, 2025 0.0810 0.0885 0.0810 0.0810 48,631 -0.01(-7.95%)
Jun 16, 2025 0.0880 0.0880 0.0880 0.0880 1,550 -0.00(-1.12%)
Jun 13, 2025 0.0811 0.0890 0.0811 0.0890 450 +0.00(+1.25%)
Jun 12, 2025 0.0950 0.0970 0.0811 0.0879 45,576 +0.00(+0.23%)
Jun 11, 2025 0.0815 0.1000 0.0751 0.0877 68,938 +0.00(+5.92%)
Jun 10, 2025 0.0700 0.0874 0.0700 0.0828 30,450 +0.00(+3.50%)
Jun 09, 2025 0.1000 0.1000 0.0735 0.0800 113,173 -0.02(-20.00%)
Jun 06, 2025 0.0701 0.1000 0.0701 0.1000 14,240 +0.00(+0.10%)
Jun 05, 2025 0.1247 0.1299 0.0800 0.0999 74,540 +0.02(+24.88%)
Jun 04, 2025 0.0830 0.1000 0.0800 0.0800 47,600 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.0800 0.0800 46,100 -0.02(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.