Skip to main content

Ameriwest Lithium Inc (OP:AWLIF)

0.1439 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.1700 0.1700 0.1439 0.1439 6,304 -0.01(-3.87%)
Jul 09, 2025 0.1579 0.1700 0.1436 0.1497 11,525 -0.01(-5.25%)
Jul 08, 2025 0.1600 0.1700 0.1340 0.1580 73,689 +0.00(+1.35%)
Jul 07, 2025 0.1560 0.1740 0.1492 0.1559 87,665 +0.02(+11.36%)
Jul 03, 2025 0.1300 0.1400 0.1220 0.1400 52,712 +0.02(+12.45%)
Jul 02, 2025 0.1218 0.1270 0.1140 0.1245 52,527 +0.01(+4.45%)
Jul 01, 2025 0.1205 0.1270 0.1140 0.1192 21,176 +0.00(+1.10%)
Jun 30, 2025 0.1140 0.1270 0.1140 0.1179 73,847 -0.00(-1.34%)
Jun 27, 2025 0.1300 0.1300 0.1172 0.1195 21,570 -0.00(-0.42%)
Jun 26, 2025 0.1270 0.1270 0.1108 0.1200 17,369 +0.02(+19.88%)
Jun 25, 2025 0.1011 0.1168 0.1001 0.1001 1,000 -0.00(-1.86%)
Jun 24, 2025 0.1162 0.1162 0.1020 0.1020 906 -0.01(-10.53%)
Jun 23, 2025 0.1072 0.1270 0.1000 0.1140 29,657 +0.00(+1.15%)
Jun 20, 2025 0.1127 0.1270 0.1127 0.1127 19,344 -0.01(-11.19%)
Jun 18, 2025 0.1000 0.1269 0.1000 0.1269 19,563 +0.03(+26.90%)
Jun 17, 2025 0.1000 0.1000 0.1000 0.1000 566 -0.01(-5.66%)
Jun 16, 2025 0.1165 0.1186 0.1060 0.1060 13,015 +0.00(+0.00%)
Jun 13, 2025 0.1185 0.1185 0.1060 0.1060 12,260 +0.00(+0.00%)
Jun 12, 2025 0.1127 0.1222 0.1050 0.1060 10,596 -0.00(-2.75%)
Jun 11, 2025 0.1185 0.1279 0.1090 0.1090 25,067 -0.01(-9.17%)
Jun 10, 2025 0.1300 0.1300 0.1110 0.1200 19,315 -0.01(-6.25%)
Jun 09, 2025 0.1090 0.1300 0.1090 0.1280 45,448 +0.01(+10.63%)
Jun 06, 2025 0.1157 0.1280 0.1090 0.1157 12,994 +0.01(+6.15%)
Jun 05, 2025 0.1280 0.1280 0.1090 0.1090 2,925 -0.01(-8.02%)
Jun 04, 2025 0.1090 0.1233 0.1090 0.1185 4,206 +0.01(+5.05%)
Jun 03, 2025 0.1150 0.1150 0.1091 0.1128 10,318 -0.00(-4.00%)
Jun 02, 2025 0.1020 0.1175 0.0950 0.1175 54,889 -0.00(-2.08%)
May 30, 2025 0.1226 0.1280 0.1161 0.1200 25,132 -0.00(-2.60%)
May 29, 2025 0.1000 0.1280 0.1000 0.1232 25,082 +0.02(+20.78%)
May 28, 2025 0.1010 0.1300 0.1010 0.1020 3,301 -0.02(-15.00%)
May 27, 2025 0.1050 0.1200 0.1050 0.1200 19,671 +0.01(+12.04%)
May 23, 2025 0.1132 0.1194 0.1071 0.1071 4,519 -0.02(-16.33%)
May 22, 2025 0.1040 0.1280 0.1020 0.1280 8,693 +0.01(+11.30%)
May 21, 2025 0.1135 0.1225 0.1040 0.1150 9,458 +0.00(+2.31%)
May 20, 2025 0.1020 0.1192 0.1020 0.1124 8,232 +0.00(+3.31%)
May 19, 2025 0.1030 0.1140 0.1000 0.1088 14,181 -0.01(-4.56%)
May 16, 2025 0.1100 0.1140 0.1100 0.1140 927 +0.00(+0.00%)
May 15, 2025 0.1087 0.1140 0.1000 0.1140 1,971 +0.01(+7.65%)
May 14, 2025 0.1142 0.1225 0.1000 0.1059 3,192 -0.01(-6.53%)
May 13, 2025 0.1125 0.1173 0.1059 0.1133 6,951 +0.01(+6.09%)
May 12, 2025 0.1168 0.1225 0.1000 0.1068 25,182 -0.02(-12.82%)
May 09, 2025 0.0900 0.1225 0.0900 0.1225 7,218 +0.01(+8.12%)
May 08, 2025 0.1100 0.1225 0.1041 0.1133 33,315 -0.00(-3.98%)
May 07, 2025 0.1000 0.1300 0.1000 0.1180 11,439 -0.02(-12.59%)
May 06, 2025 0.1196 0.1350 0.1041 0.1350 6,464 +0.03(+29.68%)
May 05, 2025 0.1090 0.1300 0.1000 0.1041 23,504 -0.01(-5.36%)
May 02, 2025 0.1100 0.1175 0.1090 0.1100 6,749 +0.00(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.