Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.1050 -0.0063 (-5.66%)
Streaming Delayed Price Updated: 12:46 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1000 0.1164 0.1000 0.1050 55,501 -0.01(-5.66%)
Nov 27, 2024 0.1085 0.1225 0.1000 0.1113 23,403 -0.00(-0.63%)
Nov 26, 2024 0.1085 0.1225 0.1085 0.1120 13,445 +0.00(+1.82%)
Nov 25, 2024 0.1200 0.1200 0.1100 0.1100 22,319 +0.00(+0.00%)
Nov 22, 2024 0.1110 0.1154 0.1085 0.1100 19,064 +0.00(+1.38%)
Nov 21, 2024 0.1085 0.1200 0.1085 0.1085 41,554 -0.01(-5.07%)
Nov 20, 2024 0.1085 0.1171 0.1085 0.1143 12,304 +0.00(+1.06%)
Nov 19, 2024 0.1125 0.1178 0.0935 0.1131 21,609 +0.01(+13.10%)
Nov 18, 2024 0.1063 0.1169 0.0983 0.1000 22,958 -0.01(-6.02%)
Nov 15, 2024 0.1162 0.1196 0.1064 0.1064 82,117 -0.02(-12.79%)
Nov 14, 2024 0.1000 0.1225 0.1000 0.1220 50,898 -0.01(-6.80%)
Nov 13, 2024 0.1150 0.1336 0.1150 0.1309 18,793 +0.00(+3.31%)
Nov 12, 2024 0.1390 0.1390 0.1224 0.1267 20,183 +0.00(+3.51%)
Nov 11, 2024 0.1267 0.1390 0.1224 0.1224 27,272 +0.00(+0.00%)
Nov 08, 2024 0.1307 0.1390 0.1224 0.1224 48,794 -0.01(-4.52%)
Nov 07, 2024 0.1307 0.1324 0.1224 0.1282 10,519 -0.01(-3.75%)
Nov 06, 2024 0.1295 0.1370 0.1080 0.1332 76,241 +0.02(+12.88%)
Nov 05, 2024 0.1110 0.1310 0.1080 0.1180 62,918 -0.00(-1.67%)
Nov 04, 2024 0.1324 0.1338 0.1200 0.1200 4,111 -0.01(-7.69%)
Nov 01, 2024 0.1285 0.1372 0.1200 0.1300 45,406 +0.01(+8.33%)
Oct 31, 2024 0.1100 0.1305 0.1100 0.1200 5,186 -0.02(-13.04%)
Oct 30, 2024 0.1100 0.1390 0.1100 0.1380 12,007 +0.00(+1.69%)
Oct 29, 2024 0.1390 0.1390 0.1276 0.1357 1,620 +0.02(+13.08%)
Oct 28, 2024 0.1390 0.1390 0.1200 0.1200 60,252 -0.01(-7.69%)
Oct 25, 2024 0.1200 0.1390 0.1200 0.1300 16,670 +0.01(+4.00%)
Oct 24, 2024 0.1225 0.1355 0.1225 0.1250 6,403 +0.00(+0.00%)
Oct 23, 2024 0.1435 0.1435 0.1250 0.1250 29,356 +0.00(+2.04%)
Oct 22, 2024 0.1150 0.1353 0.1150 0.1225 2,994 -0.01(-7.06%)
Oct 21, 2024 0.1450 0.1450 0.1200 0.1318 32,632 -0.01(-8.47%)
Oct 18, 2024 0.1320 0.1440 0.1250 0.1440 33,891 +0.01(+4.35%)
Oct 17, 2024 0.1413 0.1413 0.1300 0.1380 16,490 +0.00(+2.60%)
Oct 16, 2024 0.1450 0.1450 0.1250 0.1345 23,726 +0.00(+3.46%)
Oct 15, 2024 0.1450 0.1450 0.1300 0.1300 21,150 -0.01(-5.45%)
Oct 14, 2024 0.1300 0.1500 0.1300 0.1375 28,985 -0.01(-3.85%)
Oct 11, 2024 0.1400 0.1430 0.1300 0.1430 5,181 -0.01(-4.67%)
Oct 10, 2024 0.1730 0.1730 0.1259 0.1500 4,934 +0.00(+3.16%)
Oct 09, 2024 0.1346 0.1507 0.1321 0.1454 41,046 +0.00(+1.04%)
Oct 08, 2024 0.1321 0.1507 0.1259 0.1439 10,099 +0.01(+4.05%)
Oct 07, 2024 0.1487 0.1507 0.1333 0.1383 113,351 -0.01(-6.87%)
Oct 04, 2024 0.1335 0.1500 0.1250 0.1485 52,922 +0.02(+18.80%)
Oct 03, 2024 0.1210 0.1395 0.1210 0.1250 19,341 -0.01(-6.37%)
Oct 02, 2024 0.1200 0.1335 0.1200 0.1335 4,915 +0.01(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.