American Picture House Corp (OP: APHP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 0.2900 | 1 | +0.00(+0.00%) | |||
| Nov 21, 2024 | 0.2900 | 0 | -0.01(-3.01%) | |||
| Nov 20, 2024 | 0.2520 | 0.2990 | 0.2400 | 0.2990 | 50,600 | +0.03(+10.74%) |
| Nov 19, 2024 | 0.2420 | 0.2700 | 0.2420 | 0.2700 | 4,100 | -0.02(-6.90%) |
| Nov 14, 2024 | 0.2900 | 0 | -0.01(-3.33%) | |||
| Nov 13, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 3,230 | +0.00(+0.00%) |
| Nov 11, 2024 | 0.3000 | 40 | +0.00(+0.00%) | |||
| Nov 06, 2024 | 0.3000 | 0 | +0.00(+0.67%) | |||
| Nov 05, 2024 | 0.2700 | 0.2980 | 0.2130 | 0.2980 | 6,471 | +0.02(+7.19%) |
| Oct 24, 2024 | 0.2780 | 70 | -0.02(-7.02%) | |||
| Oct 22, 2024 | 0.2990 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.2990 | 2 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.2770 | 0.2990 | 0.2770 | 0.2990 | 2,086 | +0.02(+7.94%) |
| Oct 16, 2024 | 0.2890 | 0.2990 | 0.2300 | 0.2770 | 7,210 | -0.02(-7.20%) |
| Oct 15, 2024 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 1,025 | -0.00(-0.17%) |
| Oct 14, 2024 | 0.2100 | 0.2990 | 0.2100 | 0.2990 | 6,000 | -0.03(-9.39%) |
| Oct 10, 2024 | 0.3300 | 0 | +0.00(+0.76%) | |||
| Oct 09, 2024 | 0.2983 | 0.3450 | 0.2640 | 0.3275 | 29,520 | -0.01(-3.68%) |
| Oct 08, 2024 | 0.3200 | 0.3400 | 0.3025 | 0.3400 | 3,605 | +0.02(+6.58%) |
| Oct 07, 2024 | 0.3000 | 0.3190 | 0.2919 | 0.3190 | 12,913 | +0.02(+6.33%) |
| Oct 04, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 2,200 | -0.02(-5.66%) |
| Oct 02, 2024 | 0.3050 | 0.3180 | 0.2800 | 0.3180 | 4,500 | -0.02(-6.47%) |
| Oct 01, 2024 | 0.2790 | 0.3400 | 0.2500 | 0.3400 | 22,100 | +0.05(+17.24%) |
| Sep 27, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.2038 | 0.2900 | 0.1650 | 0.2900 | 116,354 | +0.04(+16.00%) |
| Sep 11, 2024 | 0.2500 | 0 | +0.00(+0.04%) | |||
| Sep 06, 2024 | 0.2499 | 60 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.2499 | 0 | +0.02(+10.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
