American Power Group Corp (OP: APGI )
0.0130
-0.0014
(-9.72%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Mar 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 424 | -0.00(-9.72%) |
| Mar 06, 2025 | 0.0144 | 0 | +0.00(+2.86%) | |||
| Mar 05, 2025 | 0.0201 | 0.0201 | 0.0140 | 0.0140 | 2,000 | +0.00(+7.69%) |
| Feb 28, 2025 | 0.0130 | 0 | -0.01(-35.00%) | |||
| Feb 26, 2025 | 0.0200 | 0 | +0.00(+32.45%) | |||
| Feb 24, 2025 | 0.0151 | 0 | +0.00(+22.76%) | |||
| Feb 13, 2025 | 0.0123 | 0 | -0.00(-15.75%) | |||
| Feb 12, 2025 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 3,000 | +0.00(+2.82%) |
| Feb 11, 2025 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 200 | -0.00(-12.35%) |
| Feb 10, 2025 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 120 | +0.00(+31.71%) |
| Feb 06, 2025 | 0.0123 | 2 | -0.00(-12.14%) | |||
| Feb 05, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | -0.00(-17.65%) |
| Feb 04, 2025 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | -0.00(-8.11%) |
| Feb 03, 2025 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 1,280 | +0.00(+25.00%) |
| Jan 30, 2025 | 0.0148 | 0 | +0.00(+3.50%) | |||
| Jan 27, 2025 | 0.0143 | 0 | +0.00(+0.70%) | |||
| Jan 21, 2025 | 0.0142 | 0 | -0.00(-6.58%) | |||
| Jan 16, 2025 | 0.0152 | 0 | +0.00(+8.57%) | |||
| Jan 14, 2025 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2025 | 0.0140 | 0 | -0.00(-6.67%) | |||
| Jan 08, 2025 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 25,040 | -0.00(-6.25%) |
| Jan 07, 2025 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 31,274 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
