Angkor Resources Corp (OP: ANKOF )
0.1120
+0.0308
(+37.93%)
Streaming Delayed Price
Updated: 1:19 PM EDT, Aug 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 100 | +0.03(+37.93%) |
| Aug 01, 2024 | 0.0812 | 0 | -0.00(-0.85%) | |||
| Jul 31, 2024 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 2,400 | -0.01(-12.87%) |
| Jul 30, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 6,500 | +0.02(+19.44%) |
| Jul 29, 2024 | 0.0787 | 0.0787 | 0.0756 | 0.0787 | 200 | -0.01(-10.57%) |
| Jul 24, 2024 | 0.0880 | 0 | -0.00(-3.93%) | |||
| Jul 19, 2024 | 0.0916 | 0 | -0.00(-1.08%) | |||
| Jul 17, 2024 | 0.0926 | 0 | +0.00(+0.22%) | |||
| Jul 16, 2024 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 3,000 | +0.00(+4.29%) |
| Jul 15, 2024 | 0.0910 | 0.0910 | 0.0886 | 0.0886 | 1,300 | -0.01(-5.74%) |
| Jul 12, 2024 | 0.1000 | 0.1000 | 0.0940 | 0.0940 | 5,100 | +0.00(+5.50%) |
| Jul 11, 2024 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 4,020 | -0.01(-10.90%) |
| Jul 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 214 | -0.00(-3.29%) |
| Jul 09, 2024 | 0.0912 | 0.1034 | 0.0912 | 0.1034 | 3,170 | +0.01(+14.89%) |
| Jul 08, 2024 | 0.0987 | 0.0988 | 0.0900 | 0.0900 | 33,500 | -0.01(-10.00%) |
| Jul 05, 2024 | 0.1140 | 0.1140 | 0.1000 | 0.1000 | 4,400 | +0.01(+13.51%) |
| Jun 28, 2024 | 0.0881 | 0 | +0.01(+6.14%) | |||
| Jun 27, 2024 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 1,000 | -0.00(-5.68%) |
| Jun 25, 2024 | 0.0880 | 0 | -0.00(-0.34%) | |||
| Jun 17, 2024 | 0.0883 | 0 | -0.00(-2.97%) | |||
| Jun 10, 2024 | 0.0910 | 0 | -0.00(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
