Acerinox S.A. (OP: ANIOY )
5.050
+0.375
(+8.02%)
Streaming Delayed Price
Updated: 1:19 PM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2024 | 4.675 | 0 | -0.11(-2.36%) | |||
| Nov 18, 2024 | 4.683 | 4.788 | 4.670 | 4.788 | 1,800 | +0.03(+0.59%) |
| Nov 15, 2024 | 4.686 | 4.768 | 4.644 | 4.760 | 6,200 | +0.13(+2.92%) |
| Nov 14, 2024 | 4.625 | 4.625 | 4.590 | 4.625 | 1,400 | -0.03(-0.54%) |
| Nov 12, 2024 | 4.650 | 0 | -0.21(-4.22%) | |||
| Nov 11, 2024 | 4.873 | 4.873 | 4.818 | 4.855 | 2,200 | +0.24(+5.09%) |
| Oct 30, 2024 | 4.620 | 0 | +0.04(+0.98%) | |||
| Oct 29, 2024 | 4.675 | 4.737 | 4.550 | 4.575 | 8,002 | -0.39(-7.81%) |
| Oct 17, 2024 | 4.963 | 301 | +0.12(+2.53%) | |||
| Oct 16, 2024 | 4.857 | 4.857 | 4.789 | 4.840 | 2,400 | -0.21(-4.16%) |
| Oct 10, 2024 | 5.050 | 54 | +0.03(+0.60%) | |||
| Oct 09, 2024 | 5.012 | 5.020 | 5.012 | 5.020 | 500 | -0.07(-1.38%) |
| Oct 08, 2024 | 5.021 | 5.111 | 4.958 | 5.090 | 5,100 | -0.17(-3.32%) |
| Oct 01, 2024 | 5.265 | 0 | -0.26(-4.71%) | |||
| Sep 26, 2024 | 5.525 | 0 | +0.11(+1.94%) | |||
| Sep 25, 2024 | 5.440 | 5.515 | 5.383 | 5.420 | 3,771 | +0.00(+0.00%) |
| Sep 19, 2024 | 5.420 | 0 | +0.47(+9.49%) | |||
| Sep 12, 2024 | 4.950 | 0 | +0.17(+3.56%) | |||
| Sep 09, 2024 | 4.780 | 1 | -0.22(-4.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
