Alibaba Health Information Technology Ltd (OP: ALBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 0.7400 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2025 | 0.7480 | 0.7689 | 0.6710 | 0.7400 | 18,610 | -0.06(-7.50%) |
| Feb 21, 2025 | 0.8000 | 0.8000 | 0.7996 | 0.8000 | 2,602 | +0.00(+0.05%) |
| Feb 20, 2025 | 0.7798 | 0.7996 | 0.7600 | 0.7996 | 4,450 | +0.08(+10.50%) |
| Feb 19, 2025 | 0.7000 | 0.7236 | 0.7000 | 0.7236 | 45,000 | -0.05(-5.88%) |
| Feb 18, 2025 | 0.7688 | 0.7688 | 0.7688 | 0.7688 | 1,000 | +0.05(+6.66%) |
| Feb 14, 2025 | 0.7177 | 0.7564 | 0.7175 | 0.7208 | 123,746 | +0.19(+35.16%) |
| Feb 12, 2025 | 0.5333 | 0 | +0.03(+6.66%) | |||
| Feb 10, 2025 | 0.5000 | 0 | +0.01(+1.52%) | |||
| Feb 05, 2025 | 0.4925 | 0 | +0.02(+4.65%) | |||
| Feb 04, 2025 | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 1,000 | +0.03(+5.92%) |
| Jan 31, 2025 | 0.4443 | 0 | -0.04(-7.44%) | |||
| Jan 30, 2025 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.07(+16.05%) |
| Jan 27, 2025 | 0.4136 | 0 | -0.04(-8.09%) | |||
| Jan 21, 2025 | 0.4500 | 0 | +0.01(+2.27%) | |||
| Jan 17, 2025 | 0.4511 | 0.4511 | 0.3941 | 0.4400 | 9,800 | -0.01(-3.13%) |
| Jan 15, 2025 | 0.4542 | 0 | +0.08(+22.69%) | |||
| Jan 10, 2025 | 0.3702 | 0 | -0.02(-5.08%) | |||
| Jan 06, 2025 | 0.3900 | 0 | -0.01(-2.23%) | |||
| Dec 31, 2024 | 0.3989 | 0 | -0.03(-7.06%) | |||
| Dec 30, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4292 | 4,254 | -0.01(-1.49%) |
| Dec 27, 2024 | 0.4068 | 0.4357 | 0.4068 | 0.4357 | 800 | -0.02(-3.33%) |
| Dec 26, 2024 | 0.4507 | 0.4507 | 0.4507 | 0.4507 | 200 | +0.01(+1.28%) |
| Dec 24, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 2,510 | +0.01(+1.14%) |
| Dec 23, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 350 | -0.07(-14.48%) |
| Dec 12, 2024 | 0.5145 | 0 | +0.05(+10.53%) | |||
| Dec 11, 2024 | 0.4655 | 0.4655 | 0.4399 | 0.4655 | 4,334 | -0.02(-3.30%) |
| Dec 10, 2024 | 0.4784 | 0.4814 | 0.4784 | 0.4814 | 11,200 | -0.03(-5.25%) |
| Dec 09, 2024 | 0.5081 | 0.5081 | 0.5081 | 0.5081 | 120 | +0.06(+12.91%) |
| Dec 05, 2024 | 0.4500 | 0 | +0.02(+4.38%) | |||
| Dec 04, 2024 | 0.4311 | 0.4311 | 0.4311 | 0.4311 | 1,100 | -0.07(-13.78%) |
| Dec 03, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.01(-2.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
