Acciona S.A. (OP: ACXIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 124.30 | 1,373 | +6.30(+5.33%) | |||
| Nov 19, 2024 | 118.00 | 0 | -4.94(-4.01%) | |||
| Nov 18, 2024 | 122.94 | 122.94 | 122.94 | 122.94 | 2 | +6.55(+5.62%) |
| Nov 14, 2024 | 116.39 | 0 | -0.35(-0.30%) | |||
| Nov 12, 2024 | 116.74 | 0 | -2.09(-1.75%) | |||
| Nov 08, 2024 | 118.83 | 20 | +1.53(+1.30%) | |||
| Nov 07, 2024 | 117.25 | 117.30 | 117.25 | 117.30 | 106 | +2.21(+1.92%) |
| Nov 06, 2024 | 115.09 | 124.75 | 115.09 | 115.09 | 325 | -12.30(-9.65%) |
| Oct 31, 2024 | 127.39 | 0 | -3.99(-3.04%) | |||
| Oct 25, 2024 | 131.38 | 0 | -0.01(-0.01%) | |||
| Oct 24, 2024 | 131.39 | 131.39 | 131.39 | 131.39 | 5 | +1.39(+1.07%) |
| Oct 22, 2024 | 130.00 | 0 | -2.35(-1.78%) | |||
| Oct 14, 2024 | 132.35 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 100 | +1.98(+1.52%) |
| Oct 10, 2024 | 130.37 | 130.37 | 130.37 | 130.37 | 50 | -2.10(-1.59%) |
| Oct 09, 2024 | 132.47 | 132.47 | 132.47 | 132.47 | 62 | +1.57(+1.20%) |
| Oct 08, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 81 | +0.94(+0.72%) |
| Oct 07, 2024 | 129.96 | 129.96 | 129.96 | 129.96 | 5 | -0.45(-0.35%) |
| Oct 03, 2024 | 130.41 | 0 | -4.59(-3.40%) | |||
| Oct 02, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | -5.45(-3.88%) |
| Sep 30, 2024 | 140.45 | 0 | +1.85(+1.33%) | |||
| Sep 25, 2024 | 138.60 | 0 | -1.40(-1.00%) | |||
| Sep 24, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 24 | +0.00(+0.00%) |
| Sep 20, 2024 | 140.00 | 0 | -5.84(-4.00%) | |||
| Sep 18, 2024 | 145.84 | 0 | -2.29(-1.55%) | |||
| Sep 17, 2024 | 148.13 | 148.13 | 148.13 | 148.13 | 8 | +4.59(+3.20%) |
| Sep 16, 2024 | 143.54 | 143.54 | 143.54 | 143.54 | 10 | +3.54(+2.53%) |
| Sep 13, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 100 | -2.00(-1.41%) |
| Sep 09, 2024 | 142.00 | 0 | +7.97(+5.95%) | |||
| Sep 04, 2024 | 134.03 | 0 | -5.44(-3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
