Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.2306 -0.0088 (-3.68%)
Streaming Delayed Price Updated: 12:55 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.2369 0.2403 0.2310 0.2394 39,050 +0.01(+3.41%)
Nov 25, 2024 0.2307 0.2380 0.2307 0.2315 30,169 -0.00(-1.11%)
Nov 22, 2024 0.2350 0.2350 0.2256 0.2341 24,347 +0.00(+0.04%)
Nov 21, 2024 0.2394 0.2394 0.2340 0.2340 6,500 -0.00(-0.04%)
Nov 20, 2024 0.2200 0.2410 0.2200 0.2341 29,450 +0.00(+0.77%)
Nov 19, 2024 0.2344 0.2344 0.2290 0.2323 7,400 -0.00(-1.15%)
Nov 18, 2024 0.2150 0.2350 0.2150 0.2350 28,500 +0.02(+9.76%)
Nov 15, 2024 0.2170 0.2243 0.2104 0.2141 32,950 -0.01(-2.68%)
Nov 14, 2024 0.2078 0.2200 0.2052 0.2200 32,974 +0.00(+1.99%)
Nov 13, 2024 0.2118 0.2176 0.2084 0.2157 105,350 -0.00(-1.78%)
Nov 12, 2024 0.2220 0.2330 0.2196 0.2196 27,705 -0.00(-0.18%)
Nov 11, 2024 0.2400 0.2435 0.2177 0.2200 456,901 -0.02(-8.98%)
Nov 08, 2024 0.2400 0.2500 0.2400 0.2417 20,950 -0.01(-3.90%)
Nov 07, 2024 0.2408 0.2515 0.2408 0.2515 500 +0.01(+2.74%)
Nov 06, 2024 0.2469 0.2500 0.2425 0.2448 14,550 -0.00(-0.49%)
Nov 05, 2024 0.2450 0.2482 0.2440 0.2460 88,100 +0.01(+2.16%)
Nov 04, 2024 0.2200 0.2427 0.2200 0.2408 22,258 +0.00(+0.21%)
Nov 01, 2024 0.2362 0.2425 0.2362 0.2403 30,605 +0.01(+2.26%)
Oct 31, 2024 0.2313 0.2350 0.2293 0.2350 27,454 +0.00(+0.95%)
Oct 30, 2024 0.2150 0.2328 0.2150 0.2328 96,100 +0.00(+1.22%)
Oct 29, 2024 0.2194 0.2300 0.2194 0.2300 298,100 +0.01(+2.22%)
Oct 28, 2024 0.2267 0.2279 0.2150 0.2250 150,431 -0.00(-1.92%)
Oct 25, 2024 0.2242 0.2294 0.2196 0.2294 23,819 +0.01(+2.87%)
Oct 24, 2024 0.2146 0.2231 0.2146 0.2230 58,750 +0.01(+3.77%)
Oct 23, 2024 0.2035 0.2149 0.2035 0.2149 38,500 +0.02(+7.56%)
Oct 22, 2024 0.1995 0.1998 0.1974 0.1998 17,582 -0.00(-1.82%)
Oct 21, 2024 0.1982 0.2035 0.1950 0.2035 64,226 +0.01(+3.83%)
Oct 18, 2024 0.1988 0.2011 0.1960 0.1960 182,900 -0.00(-2.05%)
Oct 17, 2024 0.2610 0.2610 0.1987 0.2001 173,605 -0.00(-0.69%)
Oct 16, 2024 0.2000 0.2049 0.1995 0.2015 168,300 +0.00(+0.75%)
Oct 15, 2024 0.2026 0.2026 0.1979 0.2000 60,400 -0.01(-5.66%)
Oct 14, 2024 0.2028 0.2120 0.2028 0.2120 42,200 +0.01(+6.00%)
Oct 11, 2024 0.1958 0.2031 0.1958 0.2000 19,300 +0.00(+2.41%)
Oct 10, 2024 0.2031 0.2031 0.1900 0.1953 75,650 -0.01(-2.79%)
Oct 09, 2024 0.1988 0.2029 0.1981 0.2009 26,550 -0.00(-2.19%)
Oct 08, 2024 0.2055 0.2100 0.2027 0.2054 120,045 -0.00(-2.19%)
Oct 07, 2024 0.2003 0.2100 0.1969 0.2100 156,050 +0.01(+3.45%)
Oct 04, 2024 0.1982 0.2030 0.1982 0.2030 30,200 +0.00(+1.50%)
Oct 03, 2024 0.1982 0.2000 0.1953 0.2000 1,965 -0.00(-0.40%)
Oct 02, 2024 0.2056 0.2056 0.1950 0.2008 35,900 +0.01(+3.56%)
Oct 01, 2024 0.1955 0.1969 0.1915 0.1939 1,400 +0.00(+0.88%)
Sep 30, 2024 0.1873 0.1968 0.1873 0.1922 46,654 -0.01(-4.47%)
Sep 27, 2024 0.2050 0.2050 0.2000 0.2012 6,800 +0.00(+1.46%)
Sep 26, 2024 0.1975 0.2012 0.1956 0.1983 7,550 -0.00(-0.35%)
Sep 25, 2024 0.1990 0.2033 0.1990 0.1990 33,250 -0.01(-6.13%)
Sep 24, 2024 0.2100 0.2120 0.2000 0.2120 52,010 +0.01(+5.47%)
Sep 23, 2024 0.1929 0.2032 0.1925 0.2010 72,100 +0.00(+0.00%)
Sep 20, 2024 0.1939 0.2010 0.1926 0.2010 21,747 +0.00(+0.00%)
Sep 19, 2024 0.1935 0.2085 0.1883 0.2010 384,410 +0.02(+10.50%)
Sep 18, 2024 0.1963 0.1963 0.1806 0.1819 82,837 -0.00(-1.14%)
Sep 17, 2024 0.1878 0.1900 0.1719 0.1840 854,078 -0.01(-4.71%)
Sep 16, 2024 0.2150 0.2150 0.1923 0.1931 23,000 -0.01(-3.45%)
Sep 13, 2024 0.2044 0.2053 0.1963 0.2000 62,800 -0.01(-3.52%)
Sep 12, 2024 0.2015 0.2073 0.1990 0.2073 173,470 +0.00(+0.97%)
Sep 11, 2024 0.2048 0.2105 0.2019 0.2053 30,020 -0.00(-0.44%)
Sep 10, 2024 0.2152 0.2152 0.2030 0.2062 116,016 -0.00(-1.20%)
Sep 09, 2024 0.2331 0.2345 0.1900 0.2087 259,609 -0.04(-16.52%)
Sep 06, 2024 0.1564 0.2530 0.1564 0.2500 434,669 +0.11(+79.21%)
Sep 05, 2024 0.1350 0.1470 0.1350 0.1395 61,904 +0.01(+7.31%)
Sep 04, 2024 0.1200 0.1300 0.1178 0.1300 55,700 +0.01(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.