Skip to main content

ETF Opportunities Trust Opportunistic Trader ETF (NY:WZRD)

25.70 -0.06 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2025 25.57 25.73 25.57 25.70 3,748 -0.06(-0.21%)
Jul 17, 2025 25.75 25.76 25.57 25.76 5,373 +0.08(+0.30%)
Jul 16, 2025 25.67 25.83 25.61 25.68 5,120 +0.13(+0.52%)
Jul 15, 2025 25.45 25.62 25.45 25.55 80,404 -0.01(-0.06%)
Jul 14, 2025 25.53 25.59 25.52 25.57 11,907 +0.14(+0.54%)
Jul 11, 2025 25.47 25.49 25.43 25.43 10,922 +0.12(+0.49%)
Jul 10, 2025 25.35 25.37 25.30 25.30 11,621 -0.03(-0.11%)
Jul 09, 2025 25.33 25.33 25.33 25.33 26 +0.06(+0.23%)
Jul 08, 2025 25.27 25.27 25.27 25.27 6,057 +0.08(+0.32%)
Jul 07, 2025 25.15 25.27 25.14 25.19 37,050 +0.10(+0.40%)
Jul 03, 2025 25.10 25.11 25.06 25.09 43,768 +0.02(+0.09%)
Jul 02, 2025 25.02 25.07 25.02 25.07 13,086 -0.02(-0.06%)
Jul 01, 2025 25.15 25.15 25.05 25.09 21,679 -0.00(-0.01%)
Jun 30, 2025 25.22 25.22 25.05 25.09 31,653 +0.02(+0.07%)
Jun 27, 2025 25.10 25.10 24.96 25.07 188,365 +0.05(+0.21%)
Jun 26, 2025 25.00 25.03 24.98 25.02 300,190 +0.03(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.