Skip to main content

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.270 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.270 8.320 8.230 8.270 16,359 -0.01(-0.12%)
Oct 31, 2024 8.320 8.380 8.240 8.280 65,195 +0.00(+0.00%)
Oct 30, 2024 8.300 8.320 8.275 8.280 16,580 +0.01(+0.12%)
Oct 29, 2024 8.230 8.290 8.201 8.270 49,728 +0.01(+0.12%)
Oct 28, 2024 8.280 8.300 8.250 8.260 33,184 -0.02(-0.24%)
Oct 25, 2024 8.320 8.320 8.265 8.280 31,431 +0.00(+0.00%)
Oct 24, 2024 8.330 8.330 8.250 8.280 23,289 -0.01(-0.12%)
Oct 23, 2024 8.280 8.310 8.250 8.290 17,171 -0.02(-0.24%)
Oct 22, 2024 8.360 8.360 8.290 8.310 27,893 -0.03(-0.36%)
Oct 21, 2024 8.399 8.399 8.300 8.340 61,054 -0.06(-0.71%)
Oct 18, 2024 8.379 8.404 8.340 8.399 38,337 +0.04(+0.48%)
Oct 17, 2024 8.419 8.419 8.330 8.360 31,113 -0.03(-0.36%)
Oct 16, 2024 8.409 8.449 8.370 8.389 28,325 -0.01(-0.12%)
Oct 15, 2024 8.389 8.479 8.366 8.399 40,420 +0.03(+0.36%)
Oct 14, 2024 8.419 8.419 8.330 8.369 20,111 -0.02(-0.24%)
Oct 11, 2024 8.379 8.399 8.360 8.389 22,677 +0.05(+0.60%)
Oct 10, 2024 8.360 8.399 8.310 8.340 30,586 -0.01(-0.12%)
Oct 09, 2024 8.370 8.399 8.320 8.350 27,486 +0.01(+0.12%)
Oct 08, 2024 8.399 8.399 8.310 8.340 48,172 -0.05(-0.59%)
Oct 07, 2024 8.389 8.429 8.350 8.389 32,952 -0.02(-0.24%)
Oct 04, 2024 8.499 8.499 8.371 8.409 56,861 -0.05(-0.59%)
Oct 03, 2024 8.509 8.509 8.449 8.459 9,640 -0.01(-0.12%)
Oct 02, 2024 8.509 8.509 8.449 8.469 16,978 -0.02(-0.28%)
Oct 01, 2024 8.479 8.558 8.459 8.493 37,192 -0.01(-0.07%)
Sep 30, 2024 8.499 8.519 8.413 8.499 54,808 +0.02(+0.23%)
Sep 27, 2024 8.449 8.509 8.449 8.479 41,340 +0.08(+0.95%)
Sep 26, 2024 8.439 8.489 8.399 8.399 83,414 -0.03(-0.41%)
Sep 25, 2024 8.459 8.509 8.434 8.434 84,788 -0.05(-0.64%)
Sep 24, 2024 8.399 8.514 8.380 8.489 35,749 +0.08(+0.95%)
Sep 23, 2024 8.399 8.429 8.379 8.409 20,488 -0.03(-0.35%)
Sep 20, 2024 8.400 8.439 8.360 8.439 14,017 +0.05(+0.59%)
Sep 19, 2024 8.340 8.400 8.321 8.390 55,035 +0.08(+0.95%)
Sep 18, 2024 8.301 8.330 8.280 8.311 25,700 +0.03(+0.42%)
Sep 17, 2024 8.291 8.321 8.261 8.276 28,495 -0.00(-0.06%)
Sep 16, 2024 8.271 8.291 8.228 8.281 539,223 +0.05(+0.60%)
Sep 13, 2024 8.222 8.262 8.202 8.232 59,508 +0.05(+0.60%)
Sep 12, 2024 8.182 8.202 8.153 8.182 18,311 +0.00(+0.00%)
Sep 11, 2024 8.133 8.182 8.103 8.182 20,479 +0.01(+0.13%)
Sep 10, 2024 8.123 8.172 8.073 8.171 38,655 +0.03(+0.35%)
Sep 09, 2024 8.153 8.167 8.133 8.143 87,545 +0.00(+0.00%)
Sep 06, 2024 8.103 8.153 8.103 8.143 81,368 +0.03(+0.43%)
Sep 05, 2024 8.103 8.161 8.083 8.108 63,633 -0.02(-0.30%)
Sep 04, 2024 8.113 8.171 8.054 8.133 39,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.