Skip to main content

Victorias Secret & Co. (NY: VSCO )

24.28 +0.20 (+0.83%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 24.55 25.84 23.94 24.28 1,978,271 +0.20(+0.83%)
Oct 03, 2024 24.86 24.90 23.90 24.08 1,970,014 -1.31(-5.16%)
Oct 02, 2024 25.00 25.56 24.46 25.39 1,794,634 +0.26(+1.03%)
Oct 01, 2024 25.53 25.62 24.79 25.13 1,717,791 -0.57(-2.22%)
Sep 30, 2024 26.00 26.09 25.32 25.70 1,836,438 -0.34(-1.31%)
Sep 27, 2024 26.09 26.22 25.34 26.04 1,777,583 +0.24(+0.93%)
Sep 26, 2024 26.30 26.52 25.54 25.80 2,126,503 -0.06(-0.23%)
Sep 25, 2024 26.90 26.95 25.80 25.86 2,767,105 -1.15(-4.26%)
Sep 24, 2024 26.42 27.07 26.16 27.01 1,961,772 +0.82(+3.13%)
Sep 23, 2024 25.48 26.29 25.16 26.19 2,175,389 +0.60(+2.34%)
Sep 20, 2024 25.98 26.36 25.26 25.59 3,427,425 -0.40(-1.54%)
Sep 19, 2024 25.76 26.33 25.24 25.99 2,516,551 +0.86(+3.42%)
Sep 18, 2024 24.95 25.86 24.94 25.13 3,875,239 +0.86(+3.54%)
Sep 17, 2024 23.85 24.67 23.85 24.27 2,596,874 +0.70(+2.97%)
Sep 16, 2024 23.80 24.12 23.21 23.57 2,436,594 +0.05(+0.21%)
Sep 13, 2024 22.59 24.11 22.59 23.52 4,054,586 +1.31(+5.90%)
Sep 12, 2024 21.01 22.38 21.01 22.21 3,135,618 +1.03(+4.86%)
Sep 11, 2024 21.65 22.33 21.06 21.18 3,518,638 -0.58(-2.67%)
Sep 10, 2024 23.07 23.10 21.55 21.76 3,416,554 -1.33(-5.76%)
Sep 09, 2024 24.03 24.09 23.05 23.09 2,254,965 -0.95(-3.95%)
Sep 06, 2024 23.69 24.40 23.31 24.04 2,105,140 +0.25(+1.05%)
Sep 05, 2024 22.85 23.86 22.58 23.79 2,309,379 +1.06(+4.66%)
Sep 04, 2024 22.90 23.54 22.35 22.73 2,568,622 -0.69(-2.95%)
Sep 03, 2024 23.21 24.20 23.10 23.42 2,781,937 -0.04(-0.17%)
Aug 30, 2024 24.09 24.12 21.97 23.46 4,061,254 -0.50(-2.09%)
Aug 29, 2024 25.50 25.59 22.48 23.96 4,805,615 -0.92(-3.70%)
Aug 28, 2024 24.55 25.09 24.16 24.88 3,612,304 +0.16(+0.65%)
Aug 27, 2024 24.03 24.74 23.80 24.72 2,513,508 +0.52(+2.15%)
Aug 26, 2024 23.42 24.59 23.42 24.20 2,663,159 +0.80(+3.42%)
Aug 23, 2024 23.58 24.14 23.35 23.40 2,887,672 +0.19(+0.82%)
Aug 22, 2024 23.63 23.84 23.13 23.21 1,703,847 -0.53(-2.23%)
Aug 21, 2024 24.91 25.00 23.59 23.74 2,336,184 -0.61(-2.51%)
Aug 20, 2024 24.52 25.00 24.01 24.35 2,814,495 -0.18(-0.73%)
Aug 19, 2024 24.00 24.70 24.00 24.53 2,328,527 +0.44(+1.83%)
Aug 16, 2024 24.18 24.51 23.94 24.09 2,689,927 -0.28(-1.15%)
Aug 15, 2024 23.01 24.40 22.86 24.37 7,800,542 +2.17(+9.77%)
Aug 14, 2024 22.25 23.17 21.41 22.20 11,210,712 +3.13(+16.41%)
Aug 13, 2024 18.66 19.18 18.50 19.07 1,391,034 +0.46(+2.47%)
Aug 12, 2024 19.78 20.00 18.54 18.61 2,313,040 -1.16(-5.87%)
Aug 09, 2024 19.11 20.09 18.91 19.77 1,767,562 +0.70(+3.67%)
Aug 08, 2024 18.24 19.32 18.18 19.07 3,240,506 +1.15(+6.42%)
Aug 07, 2024 18.01 18.55 17.65 17.92 2,338,911 +0.14(+0.79%)
Aug 06, 2024 17.04 17.83 16.85 17.78 2,172,456 +0.70(+4.10%)
Aug 05, 2024 15.21 17.23 15.12 17.08 3,312,797 +0.91(+5.63%)
Aug 02, 2024 16.16 16.42 15.87 16.17 2,019,774 -0.60(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.