Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 10.78 10.87 10.73 10.87 26,200 +0.08(+0.74%)
Jun 14, 2024 10.90 10.90 10.74 10.79 84,494 +0.29(+2.74%)
Jun 13, 2024 10.47 10.51 10.42 10.51 25,741 +0.11(+1.05%)
Jun 12, 2024 10.50 10.57 10.40 10.40 67,713 -0.04(-0.38%)
Jun 11, 2024 10.38 10.44 10.38 10.44 24,225 +0.03(+0.29%)
Jun 10, 2024 10.37 10.41 10.36 10.41 25,396 +0.04(+0.38%)
Jun 07, 2024 10.36 10.38 10.30 10.37 50,685 -0.06(-0.57%)
Jun 06, 2024 10.41 10.46 10.37 10.43 20,895 +0.02(+0.19%)
Jun 05, 2024 10.39 10.48 10.34 10.41 21,845 +0.03(+0.29%)
Jun 04, 2024 10.35 10.43 10.35 10.38 18,650 +0.03(+0.29%)
Jun 03, 2024 10.37 10.38 10.29 10.35 28,405 +0.04(+0.39%)
May 31, 2024 10.32 10.33 10.26 10.31 31,372 +0.06(+0.58%)
May 30, 2024 10.25 10.31 10.21 10.25 30,441 +0.07(+0.68%)
May 29, 2024 10.34 10.41 10.18 10.18 76,757 -0.25(-2.38%)
May 28, 2024 10.61 10.77 10.36 10.43 283,112 -0.23(-2.15%)
May 24, 2024 10.27 10.67 10.24 10.65 339,791 +0.42(+4.08%)
May 23, 2024 10.13 10.25 10.06 10.24 62,282 +0.07(+0.68%)
May 22, 2024 10.21 10.28 10.16 10.17 43,509 -0.09(-0.87%)
May 21, 2024 10.24 10.33 10.24 10.26 56,479 +0.00(+0.00%)
May 20, 2024 10.21 10.34 10.21 10.26 34,495 -0.01(-0.10%)
May 17, 2024 10.23 10.28 10.21 10.27 71,338 +0.07(+0.68%)
May 16, 2024 10.19 10.26 10.19 10.20 38,205 -0.03(-0.34%)
May 15, 2024 10.16 10.24 10.16 10.23 37,908 +0.09(+0.86%)
May 14, 2024 10.12 10.16 10.10 10.15 26,171 +0.04(+0.44%)
May 13, 2024 10.17 10.18 10.09 10.10 15,549 -0.01(-0.15%)
May 10, 2024 10.10 10.16 10.10 10.12 54,243 -0.03(-0.34%)
May 09, 2024 10.10 10.18 10.10 10.15 45,006 +0.02(+0.20%)
May 08, 2024 10.11 10.16 10.11 10.13 32,721 +0.02(+0.20%)
May 07, 2024 10.03 10.12 10.03 10.11 15,958 +0.11(+1.14%)
May 06, 2024 10.02 10.06 9.977 9.997 30,146 -0.02(-0.19%)
May 03, 2024 9.927 10.02 9.927 10.02 22,281 +0.12(+1.19%)
May 02, 2024 9.858 9.898 9.838 9.898 76,254 +0.05(+0.55%)
May 01, 2024 9.799 9.858 9.799 9.843 70,255 +0.02(+0.25%)
Apr 30, 2024 9.808 9.838 9.785 9.818 27,166 -0.01(-0.10%)
Apr 29, 2024 9.818 9.828 9.799 9.828 13,990 +0.02(+0.20%)
Apr 26, 2024 9.789 9.838 9.789 9.808 17,839 -0.01(-0.10%)
Apr 25, 2024 9.858 9.878 9.808 9.818 8,690 -0.07(-0.75%)
Apr 24, 2024 9.858 9.907 9.858 9.893 35,552 +0.02(+0.25%)
Apr 23, 2024 9.838 9.888 9.838 9.868 30,410 +0.02(+0.20%)
Apr 22, 2024 9.818 9.858 9.818 9.848 28,056 +0.00(+0.00%)
Apr 19, 2024 9.868 9.888 9.821 9.848 30,460 +0.01(+0.10%)
Apr 18, 2024 9.838 9.854 9.828 9.838 12,805 -0.02(-0.22%)
Apr 17, 2024 9.878 9.878 9.818 9.860 23,112 +0.02(+0.22%)
Apr 16, 2024 9.799 9.848 9.799 9.838 40,440 -0.01(-0.12%)
Apr 15, 2024 9.818 9.878 9.818 9.850 36,410 -0.03(-0.26%)
Apr 12, 2024 9.875 9.900 9.865 9.875 48,376 +0.03(+0.30%)
Apr 11, 2024 9.875 9.875 9.816 9.846 29,515 +0.00(+0.00%)
Apr 10, 2024 9.816 9.875 9.717 9.846 45,572 -0.07(-0.70%)
Apr 09, 2024 9.905 9.935 9.905 9.915 29,911 -0.01(-0.10%)
Apr 08, 2024 9.944 9.954 9.915 9.925 15,290 -0.01(-0.10%)
Apr 05, 2024 9.954 9.954 9.935 9.935 5,707 -0.04(-0.39%)
Apr 04, 2024 9.994 10.00 9.944 9.973 27,232 -0.00(-0.01%)
Apr 03, 2024 10.01 10.01 9.964 9.974 9,479 -0.09(-0.88%)
Apr 02, 2024 10.07 10.07 10.02 10.06 6,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.