USBC, Inc. Common Stock (NY:USBC)
1.200
+0.140
(+13.21%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 22, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.080 | 1.268 | 1.005 | 1.200 | 1,423,098 | +0.14(+13.21%) |
| Aug 21, 2025 | 1.060 | 1.130 | 1.000 | 1.060 | 413,985 | -0.06(-5.36%) |
| Aug 20, 2025 | 1.130 | 1.240 | 1.060 | 1.120 | 669,287 | -0.03(-2.61%) |
| Aug 19, 2025 | 1.450 | 1.465 | 1.120 | 1.150 | 607,317 | -0.29(-20.14%) |
| Aug 18, 2025 | 1.900 | 1.966 | 1.400 | 1.440 | 1,199,335 | -0.50(-25.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
