Skip to main content

Robotics Artificial Intelligence 3X Direxion (NY: UBOT )

25.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 24.74 25.11 24.17 25.05 77,018 +0.87(+3.60%)
Feb 29, 2024 24.10 24.40 23.90 24.18 40,546 +0.51(+2.15%)
Feb 28, 2024 23.87 24.04 23.40 23.67 27,934 -0.51(-2.11%)
Feb 27, 2024 24.49 24.49 23.94 24.18 35,864 +0.25(+1.04%)
Feb 26, 2024 24.29 24.29 23.77 23.93 86,872 +0.32(+1.36%)
Feb 23, 2024 23.87 24.20 23.31 23.61 37,328 +0.02(+0.08%)
Feb 22, 2024 23.08 23.64 23.08 23.59 76,139 +1.98(+9.16%)
Feb 21, 2024 21.95 21.95 21.34 21.61 31,545 -0.64(-2.88%)
Feb 20, 2024 22.47 22.49 21.84 22.25 52,389 -0.22(-0.98%)
Feb 16, 2024 23.00 23.00 22.27 22.47 25,661 -0.23(-1.01%)
Feb 15, 2024 22.84 22.86 22.52 22.70 51,361 +0.30(+1.34%)
Feb 14, 2024 22.16 22.40 21.82 22.40 43,461 +1.01(+4.72%)
Feb 13, 2024 21.27 21.92 20.74 21.39 42,054 -1.11(-4.93%)
Feb 12, 2024 22.57 22.97 22.38 22.50 56,390 +0.12(+0.54%)
Feb 09, 2024 21.71 22.45 21.71 22.38 63,079 +0.77(+3.56%)
Feb 08, 2024 21.70 21.70 21.48 21.61 21,432 +0.04(+0.19%)
Feb 07, 2024 21.47 21.57 21.17 21.57 20,488 +0.39(+1.84%)
Feb 06, 2024 21.32 21.32 20.82 21.18 28,126 -0.43(-1.99%)
Feb 05, 2024 21.60 21.65 21.07 21.61 40,735 -0.07(-0.32%)
Feb 02, 2024 21.29 21.70 21.00 21.68 34,441 +0.34(+1.59%)
Feb 01, 2024 21.03 21.34 20.79 21.34 68,207 +0.79(+3.87%)
Jan 31, 2024 21.11 21.18 20.47 20.55 53,827 -0.93(-4.35%)
Jan 30, 2024 21.92 21.92 21.43 21.48 34,774 -0.41(-1.89%)
Jan 29, 2024 21.38 21.93 21.07 21.89 42,456 +0.46(+2.16%)
Jan 26, 2024 21.29 21.58 21.29 21.43 20,905 +0.25(+1.18%)
Jan 25, 2024 21.21 21.45 21.02 21.18 23,024 +0.14(+0.67%)
Jan 24, 2024 21.76 21.76 20.80 21.04 107,445 -0.30(-1.41%)
Jan 23, 2024 21.63 21.63 21.04 21.34 100,091 -0.06(-0.28%)
Jan 22, 2024 21.28 21.67 21.22 21.40 115,353 +0.66(+3.18%)
Jan 19, 2024 20.56 20.80 20.09 20.74 36,214 +0.40(+1.97%)
Jan 18, 2024 20.30 20.47 19.95 20.34 45,678 +0.41(+2.06%)
Jan 17, 2024 20.17 20.17 19.50 19.93 70,823 -0.65(-3.16%)
Jan 16, 2024 20.87 20.87 20.46 20.58 62,984 -0.38(-1.81%)
Jan 12, 2024 21.02 21.37 20.79 20.96 88,847 +0.22(+1.06%)
Jan 11, 2024 20.54 20.93 20.29 20.74 49,682 +0.27(+1.32%)
Jan 10, 2024 20.01 20.53 20.01 20.47 75,388 +0.99(+5.08%)
Jan 09, 2024 19.42 19.70 19.12 19.48 99,117 +0.03(+0.15%)
Jan 08, 2024 18.52 19.47 18.52 19.45 86,847 +1.18(+6.46%)
Jan 05, 2024 18.34 18.51 18.13 18.27 20,801 -0.03(-0.16%)
Jan 04, 2024 18.26 18.59 18.16 18.30 19,381 -0.14(-0.76%)
Jan 03, 2024 19.09 19.09 18.34 18.44 70,618 -1.11(-5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.