Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Theriva Biologics, Inc. Common Stock (NY:TOVX)

0.3342 -0.0068 (-1.99%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2026 0.3350 0.3410 0.3335 0.3410 2,846,042 -0.01(-3.67%)
May 08, 2026 0.3570 0.3570 0.3430 0.3540 1,239,705 -0.01(-1.67%)
May 07, 2026 0.3666 0.3666 0.3468 0.3600 2,248,127 -0.02(-5.76%)
May 06, 2026 0.3500 0.3820 0.3500 0.3820 2,218,760 +0.00(+0.50%)
May 05, 2026 0.3684 0.3801 0.3660 0.3801 2,472,184 +0.00(+0.11%)
May 04, 2026 0.3700 0.3797 0.3570 0.3797 2,929,328 -0.01(-2.54%)
May 01, 2026 0.3670 0.3899 0.3601 0.3896 11,073,413 +0.03(+8.64%)
Apr 30, 2026 0.3318 0.3586 0.3286 0.3586 2,618,216 +0.03(+8.67%)
Apr 29, 2026 0.3529 0.3550 0.3257 0.3300 2,831,497 -0.03(-7.67%)
Apr 28, 2026 0.3514 0.3574 0.3410 0.3574 3,175,191 +0.00(+1.05%)
Apr 27, 2026 0.3648 0.3728 0.3341 0.3537 6,162,365 -0.03(-7.17%)
Apr 24, 2026 0.3835 0.4000 0.3622 0.3810 7,041,710 +0.00(+0.00%)
Apr 23, 2026 0.3583 0.3950 0.3452 0.3810 11,558,668 +0.01(+2.12%)
Apr 22, 2026 0.3200 0.3869 0.3068 0.3731 22,244,924 +0.03(+10.16%)
Apr 21, 2026 0.3489 0.3640 0.3009 0.3387 58,117,500 -0.07(-17.39%)
Apr 20, 2026 0.4398 0.4920 0.4010 0.4100 646,469,504 +0.15(+59.41%)
Apr 17, 2026 0.2564 0.2588 0.2475 0.2572 111,843,880 +0.00(+1.94%)
Apr 16, 2026 0.2560 0.2674 0.2451 0.2523 2,353,887 -0.00(-1.10%)
Apr 15, 2026 0.2450 0.2593 0.2450 0.2551 1,569,721 +0.01(+5.85%)
Apr 14, 2026 0.2684 0.2684 0.2410 0.2410 2,055,321 -0.01(-4.78%)
Apr 13, 2026 0.2274 0.2623 0.2213 0.2531 2,292,622 +0.02(+9.71%)
Apr 10, 2026 0.2381 0.2512 0.2300 0.2307 1,971,535 -0.03(-10.30%)
Apr 09, 2026 0.2786 0.2800 0.2392 0.2572 5,407,297 -0.04(-13.40%)
Apr 08, 2026 0.2590 0.3100 0.2549 0.2970 11,330,062 +0.05(+19.04%)
Apr 07, 2026 0.2400 0.2630 0.2400 0.2495 4,350,716 +0.00(+0.40%)
Apr 06, 2026 0.2330 0.2640 0.2266 0.2485 8,568,226 +0.02(+8.09%)
Apr 02, 2026 0.2224 0.2300 0.2153 0.2299 3,202,174 +0.00(+1.46%)
Apr 01, 2026 0.1947 0.2433 0.1928 0.2266 12,438,847 +0.03(+15.73%)
Mar 31, 2026 0.1854 0.1994 0.1844 0.1958 2,063,287 +0.01(+5.72%)
Mar 30, 2026 0.1993 0.2016 0.1800 0.1852 3,087,094 -0.02(-8.45%)
Mar 27, 2026 0.2189 0.2203 0.2005 0.2023 2,894,206 -0.02(-9.61%)
Mar 26, 2026 0.2200 0.2238 0.2106 0.2238 3,701,728 +0.00(+0.27%)
Mar 25, 2026 0.2152 0.2350 0.2065 0.2232 9,831,795 +0.01(+5.33%)
Mar 24, 2026 0.2021 0.2330 0.1961 0.2119 22,724,604 +0.00(+0.90%)
Mar 23, 2026 0.2800 0.2801 0.2100 0.2100 257,757,008 +0.02(+8.42%)
Mar 20, 2026 0.1856 0.1937 0.1835 0.1937 1,839,115 +0.01(+4.36%)
Mar 19, 2026 0.1797 0.1890 0.1771 0.1856 1,503,512 +0.00(+2.54%)
Mar 18, 2026 0.1803 0.1859 0.1789 0.1810 1,652,723 -0.00(-2.64%)
Mar 17, 2026 0.1859 0.1892 0.1806 0.1859 3,586,412 -0.01(-3.63%)
Mar 16, 2026 0.1800 0.2198 0.1747 0.1929 21,550,568 +0.02(+10.10%)
Mar 13, 2026 0.1800 0.1800 0.1720 0.1752 1,928,021 -0.01(-3.20%)
Mar 12, 2026 0.1790 0.1812 0.1761 0.1810 950,394 +0.00(+1.23%)
Mar 11, 2026 0.1800 0.1824 0.1759 0.1788 1,051,498 +0.00(+0.45%)
Mar 10, 2026 0.1795 0.1828 0.1764 0.1780 895,845 -0.01(-2.79%)
Mar 09, 2026 0.1819 0.1831 0.1750 0.1831 1,069,875 +0.00(+1.27%)
Mar 06, 2026 0.1814 0.1840 0.1776 0.1808 1,664,624 -0.00(-1.95%)
Mar 05, 2026 0.1869 0.1877 0.1813 0.1844 1,510,149 -0.00(-1.39%)
Mar 04, 2026 0.1815 0.1880 0.1803 0.1870 1,499,068 -0.00(-1.37%)
Mar 03, 2026 0.1850 0.1896 0.1776 0.1896 2,209,133 -0.01(-4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.