Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 38.01 38.35 34.80 35.14 3,041,108 -1.80(-4.87%)
Apr 12, 2024 38.61 38.66 35.11 36.94 5,402,378 -3.54(-8.75%)
Apr 11, 2024 39.50 40.80 38.09 40.48 1,688,986 +0.92(+2.33%)
Apr 10, 2024 39.20 39.78 38.16 39.56 2,024,865 -0.81(-2.01%)
Apr 09, 2024 40.11 40.50 38.63 40.37 1,027,365 +0.27(+0.67%)
Apr 08, 2024 39.36 40.36 39.04 40.10 808,667 +1.55(+4.02%)
Apr 05, 2024 38.80 39.84 38.19 38.55 1,179,595 +0.03(+0.08%)
Apr 04, 2024 41.70 42.16 38.11 38.52 1,671,985 -2.65(-6.44%)
Apr 03, 2024 40.28 41.64 40.17 41.17 641,171 +0.17(+0.41%)
Apr 02, 2024 40.60 41.00 39.58 41.00 895,204 -1.11(-2.64%)
Apr 01, 2024 42.80 42.80 41.44 42.11 531,621 -0.25(-0.59%)
Mar 28, 2024 43.11 43.38 42.36 42.36 457,839 -0.92(-2.13%)
Mar 27, 2024 43.10 43.29 42.71 43.28 288,442 +0.78(+1.84%)
Mar 26, 2024 42.61 43.12 42.41 42.50 343,127 +0.23(+0.54%)
Mar 25, 2024 42.07 42.66 41.97 42.27 392,008 +0.30(+0.71%)
Mar 22, 2024 42.20 42.71 41.85 41.97 470,831 -0.35(-0.83%)
Mar 21, 2024 42.40 42.67 41.74 42.32 910,743 +0.50(+1.20%)
Mar 20, 2024 41.09 42.05 40.81 41.82 837,662 +0.91(+2.22%)
Mar 19, 2024 39.91 41.05 39.74 40.91 638,521 +0.71(+1.77%)
Mar 18, 2024 39.83 40.35 39.76 40.20 801,232 +1.00(+2.55%)
Mar 15, 2024 39.62 39.95 38.02 39.20 1,040,046 -0.50(-1.26%)
Mar 14, 2024 41.28 41.52 38.62 39.70 1,212,253 -1.48(-3.59%)
Mar 13, 2024 40.82 41.22 40.74 41.18 438,370 +0.36(+0.88%)
Mar 12, 2024 39.69 41.00 39.33 40.82 1,397,831 +1.89(+4.85%)
Mar 11, 2024 38.28 39.34 37.66 38.93 983,458 +0.26(+0.67%)
Mar 08, 2024 40.22 40.39 37.37 38.67 2,190,069 -0.84(-2.13%)
Mar 07, 2024 40.18 40.30 39.20 39.51 1,009,105 -0.01(-0.03%)
Mar 06, 2024 40.57 40.75 39.18 39.52 868,784 -0.38(-0.95%)
Mar 05, 2024 40.71 40.96 38.58 39.90 1,501,547 -1.38(-3.34%)
Mar 04, 2024 41.48 41.50 41.02 41.28 650,371 +0.16(+0.39%)
Mar 01, 2024 41.62 41.91 40.84 41.12 894,725 -0.20(-0.48%)
Feb 29, 2024 41.32 41.56 40.34 41.32 730,549 +0.49(+1.20%)
Feb 28, 2024 41.23 41.32 40.45 40.83 709,395 -0.62(-1.50%)
Feb 27, 2024 41.00 41.50 41.00 41.45 433,686 +0.64(+1.57%)
Feb 26, 2024 40.60 40.94 40.51 40.81 610,791 +0.55(+1.37%)
Feb 23, 2024 39.40 40.45 39.28 40.26 878,526 +1.27(+3.26%)
Feb 22, 2024 39.39 39.98 38.95 38.99 1,340,882 +0.82(+2.15%)
Feb 21, 2024 37.51 38.28 37.33 38.17 879,465 +0.29(+0.77%)
Feb 20, 2024 38.73 38.81 37.00 37.88 1,540,319 -1.07(-2.75%)
Feb 16, 2024 38.98 39.92 38.43 38.95 1,537,157 -0.10(-0.26%)
Feb 15, 2024 39.01 39.46 38.43 39.05 1,014,358 +0.30(+0.77%)
Feb 14, 2024 38.16 38.90 37.62 38.75 1,444,811 +1.65(+4.45%)
Feb 13, 2024 39.00 39.00 34.79 37.10 2,602,296 -2.77(-6.95%)
Feb 12, 2024 40.98 41.00 39.48 39.87 841,636 -0.74(-1.82%)
Feb 09, 2024 41.06 41.46 40.61 40.61 529,617 -0.43(-1.05%)
Feb 08, 2024 40.76 41.23 40.37 41.04 680,346 +0.18(+0.44%)
Feb 07, 2024 40.95 41.14 40.53 40.86 573,755 +0.11(+0.27%)
Feb 06, 2024 40.01 40.83 39.60 40.75 963,045 +0.91(+2.28%)
Feb 05, 2024 38.69 39.84 37.75 39.84 1,263,305 +1.51(+3.94%)
Feb 02, 2024 38.39 39.02 38.03 38.33 895,569 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.