Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2024 28.25 28.49 28.25 28.35 8,266 +0.39(+1.39%)
Nov 22, 2024 27.85 27.96 27.84 27.96 2,820 +0.38(+1.39%)
Nov 21, 2024 27.25 27.63 27.24 27.58 3,482 +0.48(+1.76%)
Nov 20, 2024 26.86 27.10 26.86 27.10 3,560 +0.17(+0.62%)
Nov 19, 2024 26.63 26.95 26.63 26.93 3,871 +0.10(+0.39%)
Nov 18, 2024 26.79 26.89 26.76 26.83 3,453 +0.09(+0.34%)
Nov 15, 2024 26.97 27.00 26.71 26.74 10,546 -0.30(-1.12%)
Nov 14, 2024 27.25 27.29 27.00 27.04 7,240 -0.26(-0.95%)
Nov 13, 2024 27.55 27.57 27.30 27.30 4,652 -0.08(-0.29%)
Nov 12, 2024 27.57 27.66 27.33 27.38 2,871 -0.29(-1.05%)
Nov 11, 2024 27.65 27.79 27.65 27.67 5,082 +0.21(+0.76%)
Nov 08, 2024 27.30 27.48 27.30 27.46 6,885 +0.11(+0.40%)
Nov 07, 2024 27.34 27.38 27.33 27.35 9,463 +0.04(+0.15%)
Nov 06, 2024 27.39 27.39 27.02 27.31 4,528 +0.96(+3.64%)
Nov 05, 2024 26.13 26.35 26.12 26.35 3,081 +0.40(+1.53%)
Nov 04, 2024 25.88 26.11 25.88 25.95 1,638 +0.08(+0.29%)
Nov 01, 2024 26.06 26.08 25.88 25.88 4,544 +0.04(+0.15%)
Oct 31, 2024 26.05 26.08 25.84 25.84 4,748 -0.36(-1.37%)
Oct 30, 2024 26.11 26.35 26.11 26.20 3,083 +0.03(+0.13%)
Oct 29, 2024 26.13 26.17 26.11 26.17 3,746 -0.03(-0.11%)
Oct 28, 2024 26.22 26.22 26.19 26.20 8,588 +0.27(+1.02%)
Oct 25, 2024 26.16 26.16 25.93 25.93 3,891 -0.14(-0.54%)
Oct 24, 2024 26.12 26.16 26.04 26.07 2,262 +0.03(+0.12%)
Oct 23, 2024 26.09 26.14 26.01 26.04 3,139 -0.14(-0.53%)
Oct 22, 2024 26.13 26.20 26.13 26.18 1,834 -0.13(-0.48%)
Oct 21, 2024 26.58 26.58 26.31 26.31 1,835 -0.31(-1.16%)
Oct 18, 2024 26.54 26.63 26.54 26.62 3,641 +0.05(+0.17%)
Oct 17, 2024 26.61 26.62 26.55 26.57 3,331 -0.02(-0.08%)
Oct 16, 2024 26.52 26.62 26.52 26.59 4,457 +0.21(+0.80%)
Oct 15, 2024 26.56 26.62 26.38 26.38 5,247 -0.06(-0.23%)
Oct 14, 2024 26.26 26.44 26.26 26.44 2,119 +0.16(+0.62%)
Oct 11, 2024 25.94 26.28 25.94 26.28 1,599 +0.37(+1.44%)
Oct 10, 2024 25.87 25.94 25.79 25.90 4,888 -0.06(-0.22%)
Oct 09, 2024 25.86 26.02 25.81 25.96 4,783 +0.10(+0.39%)
Oct 08, 2024 25.77 25.90 25.76 25.86 3,954 +0.08(+0.33%)
Oct 07, 2024 25.85 25.85 25.72 25.78 2,865 -0.19(-0.74%)
Oct 04, 2024 25.97 25.97 25.85 25.97 1,728 +0.27(+1.04%)
Oct 03, 2024 25.61 25.70 25.61 25.70 3,141 -0.08(-0.31%)
Oct 02, 2024 25.84 25.84 25.78 25.78 1,687 +0.00(+0.02%)
Oct 01, 2024 25.88 25.92 25.77 25.77 3,239 -0.22(-0.84%)
Sep 30, 2024 25.90 25.99 25.85 25.99 4,306 +0.03(+0.10%)
Sep 27, 2024 26.05 26.05 25.88 25.97 1,388 +0.09(+0.34%)
Sep 26, 2024 25.90 25.96 25.85 25.88 2,666 +0.22(+0.86%)
Sep 25, 2024 25.82 25.82 25.66 25.66 2,653 -0.27(-1.03%)
Sep 24, 2024 25.84 25.94 25.84 25.93 1,986 +0.12(+0.45%)
Sep 23, 2024 25.87 25.89 25.81 25.81 2,351 +0.05(+0.21%)
Sep 20, 2024 25.85 25.85 25.71 25.76 1,659 -0.13(-0.50%)
Sep 19, 2024 25.93 25.93 25.80 25.89 2,325 +0.42(+1.67%)
Sep 18, 2024 25.47 25.77 25.40 25.46 8,109 +0.01(+0.04%)
Sep 17, 2024 25.46 25.60 25.39 25.45 2,742 +0.11(+0.43%)
Sep 16, 2024 25.26 25.34 25.26 25.34 1,685 +0.17(+0.67%)
Sep 13, 2024 25.14 25.18 25.12 25.17 4,536 +0.41(+1.66%)
Sep 12, 2024 24.51 24.77 24.51 24.76 1,452 +0.20(+0.80%)
Sep 11, 2024 24.26 24.56 23.99 24.56 11,748 +0.19(+0.77%)
Sep 10, 2024 24.35 24.38 24.30 24.37 4,033 -0.05(-0.22%)
Sep 09, 2024 24.51 24.58 24.43 24.43 1,361 +0.16(+0.65%)
Sep 06, 2024 24.66 24.66 24.25 24.27 2,417 -0.30(-1.23%)
Sep 05, 2024 24.71 24.77 24.52 24.57 5,121 -0.14(-0.56%)
Sep 04, 2024 24.81 24.92 24.71 24.71 6,036 -0.08(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.