Skip to main content

Teucrium Soybean (NY: SOYB )

24.05 -0.17 (-0.70%)
Official Closing Price Updated: 8:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 24.14 24.14 23.94 24.05 28,622 -0.17(-0.70%)
Feb 22, 2024 24.43 24.47 24.13 24.22 38,349 -0.19(-0.78%)
Feb 21, 2024 24.58 24.58 24.36 24.41 16,101 -0.37(-1.51%)
Feb 20, 2024 24.77 24.90 24.64 24.78 17,988 +0.13(+0.54%)
Feb 16, 2024 24.57 24.65 24.52 24.65 16,522 +0.18(+0.74%)
Feb 15, 2024 24.54 24.65 24.36 24.47 31,643 -0.14(-0.57%)
Feb 14, 2024 24.98 24.98 24.53 24.61 29,255 -0.35(-1.40%)
Feb 13, 2024 25.07 25.07 24.86 24.96 24,914 -0.10(-0.40%)
Feb 12, 2024 25.03 25.12 25.00 25.06 15,897 +0.19(+0.76%)
Feb 09, 2024 25.10 25.11 24.85 24.87 14,619 -0.30(-1.19%)
Feb 08, 2024 25.08 25.29 24.84 25.17 21,669 +0.16(+0.64%)
Feb 07, 2024 25.11 25.12 24.88 25.01 15,232 -0.27(-1.07%)
Feb 06, 2024 25.25 25.32 25.17 25.28 10,575 +0.12(+0.48%)
Feb 05, 2024 25.05 25.19 24.82 25.16 39,717 +0.10(+0.40%)
Feb 02, 2024 25.29 25.30 25.00 25.06 33,278 -0.33(-1.30%)
Feb 01, 2024 25.57 25.57 25.31 25.39 17,221 -0.34(-1.32%)
Jan 31, 2024 25.57 25.73 25.47 25.73 29,926 +0.04(+0.16%)
Jan 30, 2024 25.40 25.72 25.24 25.69 22,229 +0.45(+1.78%)
Jan 29, 2024 25.22 25.38 25.07 25.24 13,546 -0.13(-0.51%)
Jan 26, 2024 25.39 25.51 25.15 25.37 13,918 -0.25(-0.98%)
Jan 25, 2024 26.13 26.13 25.52 25.62 28,112 -0.35(-1.35%)
Jan 24, 2024 26.06 26.07 25.86 25.97 10,802 -0.02(-0.08%)
Jan 23, 2024 25.50 25.99 25.50 25.99 14,807 +0.28(+1.09%)
Jan 22, 2024 25.15 25.73 25.15 25.71 21,288 +0.16(+0.63%)
Jan 19, 2024 25.75 25.82 25.46 25.55 14,092 +0.01(+0.04%)
Jan 18, 2024 25.40 25.55 25.35 25.54 9,699 +0.15(+0.59%)
Jan 17, 2024 25.50 25.66 25.34 25.39 22,861 -0.44(-1.70%)
Jan 16, 2024 25.90 25.99 25.66 25.83 74,434 -0.02(-0.08%)
Jan 12, 2024 26.27 26.27 25.38 25.85 37,983 -0.15(-0.58%)
Jan 11, 2024 25.85 26.04 25.85 26.00 13,531 +0.07(+0.27%)
Jan 10, 2024 25.85 26.06 25.85 25.93 13,779 -0.18(-0.69%)
Jan 09, 2024 25.90 26.11 25.85 26.11 9,995 +0.06(+0.23%)
Jan 08, 2024 25.97 26.05 25.80 26.05 21,101 -0.13(-0.50%)
Jan 05, 2024 26.13 26.40 26.13 26.18 14,997 -0.29(-1.10%)
Jan 04, 2024 26.39 26.52 26.24 26.47 29,859 -0.17(-0.64%)
Jan 03, 2024 26.46 26.67 26.44 26.64 18,937 +0.09(+0.34%)
Jan 02, 2024 27.02 27.02 26.37 26.55 17,510 -0.46(-1.71%)
Dec 29, 2023 27.22 27.22 26.95 27.01 21,311 -0.27(-0.99%)
Dec 28, 2023 27.48 27.57 27.24 27.28 14,571 -0.14(-0.51%)
Dec 27, 2023 27.32 27.45 27.30 27.42 6,512 -0.06(-0.22%)
Dec 26, 2023 27.33 27.48 27.12 27.48 18,529 +0.33(+1.22%)
Dec 22, 2023 27.19 27.28 27.15 27.15 5,758 +0.00(+0.00%)
Dec 21, 2023 27.39 27.40 27.08 27.15 12,047 -0.19(-0.69%)
Dec 20, 2023 27.55 27.55 27.34 27.34 8,917 -0.19(-0.69%)
Dec 19, 2023 27.63 27.99 27.48 27.53 12,375 -0.40(-1.43%)
Dec 18, 2023 27.77 27.93 27.60 27.93 15,350 +0.21(+0.76%)
Dec 15, 2023 27.49 27.90 27.49 27.72 5,803 -0.12(-0.43%)
Dec 14, 2023 27.71 27.85 27.66 27.84 11,814 +0.13(+0.47%)
Dec 13, 2023 27.72 27.72 27.53 27.71 34,093 -0.21(-0.75%)
Dec 12, 2023 27.99 28.06 27.79 27.92 40,572 -0.24(-0.85%)
Dec 11, 2023 27.73 28.16 27.73 28.16 21,354 +0.53(+1.92%)
Dec 08, 2023 27.82 27.98 27.43 27.63 46,531 -0.09(-0.32%)
Dec 07, 2023 27.46 27.75 27.44 27.72 4,397 +0.28(+1.02%)
Dec 06, 2023 27.56 27.56 27.36 27.44 19,168 -0.19(-0.69%)
Dec 05, 2023 27.71 27.73 27.36 27.63 22,899 -0.02(-0.07%)
Dec 04, 2023 27.84 27.99 27.54 27.65 35,307 -0.33(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.