Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retractable Technologies, Inc. Common Stock (NY: RVP )

0.7200 -0.0200 (-2.70%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7150 0.7750 0.7043 0.7400 14,188 +0.02(+2.78%)
Mar 11, 2025 0.7300 0.7784 0.7000 0.7200 31,914 +0.00(+0.21%)
Mar 10, 2025 0.7400 0.7600 0.7185 0.7185 60,947 -0.04(-5.22%)
Mar 07, 2025 0.7300 0.7880 0.7300 0.7581 9,385 +0.02(+2.86%)
Mar 06, 2025 0.8100 0.8100 0.7370 0.7370 11,114 -0.06(-7.53%)
Mar 05, 2025 0.7100 0.8200 0.6900 0.7970 140,020 -0.01(-0.99%)
Mar 04, 2025 0.7901 0.8200 0.7901 0.8050 38,447 +0.01(+0.75%)
Mar 03, 2025 0.7900 0.8290 0.7900 0.7990 52,444 +0.03(+3.81%)
Feb 28, 2025 0.7820 0.8053 0.7610 0.7697 40,460 -0.03(-3.78%)
Feb 27, 2025 0.8000 0.8260 0.7800 0.7999 44,372 +0.00(+0.01%)
Feb 26, 2025 0.8260 0.8260 0.7850 0.7998 28,342 +0.01(+1.63%)
Feb 25, 2025 0.8070 0.8330 0.7870 0.7870 51,317 -0.03(-4.02%)
Feb 24, 2025 0.8490 0.8490 0.8200 0.8200 38,734 -0.03(-3.07%)
Feb 21, 2025 0.8200 0.8888 0.8100 0.8460 88,807 +0.02(+1.93%)
Feb 20, 2025 0.7808 0.8300 0.7775 0.8300 48,719 +0.02(+2.96%)
Feb 19, 2025 0.7964 0.8123 0.7702 0.8061 53,699 +0.00(+0.45%)
Feb 18, 2025 0.7850 0.8160 0.7849 0.8025 89,706 +0.00(+0.55%)
Feb 14, 2025 0.7810 0.8000 0.7700 0.7981 110,224 +0.00(+0.15%)
Feb 13, 2025 0.7751 0.7993 0.7610 0.7969 37,941 +0.02(+2.04%)
Feb 12, 2025 0.7957 0.8150 0.7810 0.7810 24,523 -0.03(-4.28%)
Feb 11, 2025 0.8190 0.8200 0.7900 0.8159 90,110 +0.00(+0.59%)
Feb 10, 2025 0.8000 0.8199 0.7704 0.8111 16,382 +0.03(+3.36%)
Feb 07, 2025 0.7700 0.7995 0.7700 0.7847 42,324 -0.01(-0.67%)
Feb 06, 2025 0.7834 0.8000 0.7701 0.7900 42,303 -0.01(-1.61%)
Feb 05, 2025 0.7900 0.8200 0.7900 0.8029 19,351 +0.01(+0.65%)
Feb 04, 2025 0.8000 0.8199 0.7701 0.7977 25,599 +0.01(+1.10%)
Feb 03, 2025 0.7790 0.8070 0.7525 0.7890 71,003 -0.03(-3.43%)
Jan 31, 2025 0.8500 0.8500 0.8170 0.8170 14,877 -0.01(-1.70%)
Jan 30, 2025 0.8242 0.8500 0.8181 0.8311 105,304 +0.02(+1.90%)
Jan 29, 2025 0.8200 0.8300 0.7870 0.8156 44,261 +0.02(+1.94%)
Jan 28, 2025 0.7810 0.8400 0.7780 0.8001 47,055 +0.01(+1.15%)
Jan 27, 2025 0.8500 0.8700 0.7840 0.7910 140,968 -0.06(-6.78%)
Jan 24, 2025 0.7900 0.8800 0.7900 0.8485 246,242 +0.06(+7.65%)
Jan 23, 2025 0.7600 0.8100 0.7573 0.7882 43,813 +0.03(+3.47%)
Jan 22, 2025 0.8190 0.8350 0.7609 0.7618 225,772 -0.05(-5.83%)
Jan 21, 2025 0.8100 0.8200 0.7742 0.8090 74,746 +0.02(+2.72%)
Jan 17, 2025 0.7918 0.7918 0.7700 0.7876 49,607 +0.00(+0.50%)
Jan 16, 2025 0.8000 0.8011 0.7530 0.7837 55,299 -0.00(-0.33%)
Jan 15, 2025 0.7600 0.7948 0.7500 0.7863 44,924 +0.03(+3.87%)
Jan 14, 2025 0.7600 0.7650 0.7223 0.7570 91,152 +0.00(+0.29%)
Jan 13, 2025 0.7240 0.7599 0.7133 0.7548 41,172 +0.01(+2.00%)
Jan 10, 2025 0.7529 0.7529 0.7201 0.7400 52,209 -0.01(-1.61%)
Jan 08, 2025 0.8100 0.8350 0.7488 0.7521 109,292 -0.06(-7.72%)
Jan 07, 2025 0.7500 0.8375 0.7331 0.8150 361,983 +0.07(+9.31%)
Jan 06, 2025 0.8300 0.8301 0.7420 0.7456 106,392 -0.05(-6.47%)
Jan 03, 2025 0.7500 0.8490 0.7436 0.7972 219,109 +0.06(+8.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.