Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 17.31 | 0 | +0.56(+3.34%) | |||
| Feb 24, 2025 | 16.75 | 0 | +0.45(+2.76%) | |||
| Feb 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 1,584 | +0.18(+1.12%) |
| Feb 20, 2025 | 16.03 | 16.74 | 15.97 | 16.12 | 2,173 | +0.07(+0.44%) |
| Feb 19, 2025 | 16.18 | 16.18 | 16.05 | 16.05 | 684 | -0.28(-1.72%) |
| Feb 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 354 | -0.11(-0.66%) |
| Feb 14, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 261 | +0.39(+2.43%) |
| Feb 12, 2025 | 16.05 | 0 | -0.20(-1.23%) | |||
| Feb 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 624 | -0.22(-1.34%) |
| Feb 10, 2025 | 15.97 | 17.40 | 15.97 | 16.47 | 833 | -0.01(-0.06%) |
| Feb 07, 2025 | 16.56 | 16.56 | 16.46 | 16.48 | 1,521 | +0.02(+0.12%) |
| Feb 06, 2025 | 16.25 | 16.51 | 16.25 | 16.46 | 4,377 | +0.49(+3.07%) |
| Jan 31, 2025 | 15.97 | 21 | -0.46(-2.79%) | |||
| Jan 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 146 | -0.07(-0.43%) |
| Jan 29, 2025 | 16.50 | 16.55 | 16.50 | 16.50 | 558 | -0.08(-0.48%) |
| Jan 27, 2025 | 16.58 | 30 | +0.05(+0.30%) | |||
| Jan 16, 2025 | 16.53 | 3 | +0.03(+0.18%) | |||
| Jan 15, 2025 | 16.37 | 16.50 | 16.19 | 16.50 | 2,019 | +0.60(+3.77%) |
| Jan 14, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 200 | +0.40(+2.58%) |
| Jan 13, 2025 | 14.91 | 15.55 | 14.91 | 15.50 | 6,142 | -1.00(-6.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
