(NY:PCG-PRC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.50 | 18.50 | 17.16 | 17.76 | 1,038 | -0.74(-4.00%) |
| Aug 15, 2025 | 18.50 | 67 | -0.00(-0.00%) | |||
| Jul 25, 2025 | 18.50 | 102 | -0.23(-1.23%) | |||
| Jul 22, 2025 | 18.73 | 4 | -0.77(-3.95%) | |||
| Jul 15, 2025 | 19.50 | 4 | +0.49(+2.58%) | |||
| Jul 02, 2025 | 19.01 | 12 | -0.00(-0.03%) | |||
| Jun 27, 2025 | 19.01 | 77 | -0.99(-4.93%) | |||
| Jun 16, 2025 | 20.00 | 3 | +1.20(+6.38%) | |||
| Jun 13, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 358 | +1.28(+7.32%) |
| Jun 05, 2025 | 17.52 | 9 | -1.28(-6.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
