Skip to main content

Occidental Petroleum (NY: OXY )

49.57 -0.54 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 50.50 50.60 49.51 49.57 13,267,305 -0.54(-1.08%)
Oct 31, 2024 50.33 50.63 49.66 50.11 10,959,520 -0.06(-0.12%)
Oct 30, 2024 50.33 50.47 49.93 50.17 7,015,820 +0.09(+0.18%)
Oct 29, 2024 50.58 50.70 49.96 50.08 8,416,251 -0.55(-1.09%)
Oct 28, 2024 50.50 50.93 50.33 50.63 11,740,784 -0.95(-1.84%)
Oct 25, 2024 51.64 51.84 51.20 51.58 8,925,260 +0.23(+0.45%)
Oct 24, 2024 51.33 51.68 51.20 51.35 8,917,813 +0.03(+0.06%)
Oct 23, 2024 52.00 52.09 51.14 51.32 8,177,907 -0.78(-1.50%)
Oct 22, 2024 52.14 52.61 51.93 52.10 7,724,160 +0.28(+0.54%)
Oct 21, 2024 52.05 52.34 51.50 51.82 8,888,546 +0.16(+0.31%)
Oct 18, 2024 51.71 51.83 51.10 51.66 9,433,715 -0.06(-0.12%)
Oct 17, 2024 51.25 51.76 51.09 51.72 7,640,258 +0.46(+0.90%)
Oct 16, 2024 51.82 52.03 51.24 51.26 8,496,235 -0.30(-0.58%)
Oct 15, 2024 52.69 52.69 51.53 51.56 14,917,701 -2.35(-4.36%)
Oct 14, 2024 54.27 54.40 53.40 53.91 10,158,563 -0.85(-1.55%)
Oct 11, 2024 54.35 55.24 54.23 54.76 9,436,846 +0.19(+0.35%)
Oct 10, 2024 54.34 54.87 53.83 54.57 7,232,279 +0.67(+1.24%)
Oct 09, 2024 53.80 54.35 53.56 53.90 8,842,090 -0.42(-0.77%)
Oct 08, 2024 54.92 54.93 53.78 54.32 13,763,881 -1.59(-2.84%)
Oct 07, 2024 55.98 56.49 55.66 55.91 16,158,869 +0.15(+0.27%)
Oct 04, 2024 55.13 55.80 54.36 55.76 14,421,489 +0.97(+1.77%)
Oct 03, 2024 53.53 54.89 53.23 54.79 17,548,016 +1.35(+2.53%)
Oct 02, 2024 54.02 54.05 52.33 53.44 22,787,360 +0.19(+0.36%)
Oct 01, 2024 51.23 53.77 50.93 53.25 27,862,860 +1.71(+3.32%)
Sep 30, 2024 51.16 52.06 50.35 51.54 20,314,500 +0.51(+1.00%)
Sep 27, 2024 50.13 51.16 50.05 51.03 15,713,903 +1.12(+2.24%)
Sep 26, 2024 50.21 50.63 49.75 49.91 22,330,850 -1.21(-2.37%)
Sep 25, 2024 51.92 52.36 51.03 51.12 11,816,561 -1.28(-2.44%)
Sep 24, 2024 53.00 53.11 52.26 52.40 9,199,221 +0.16(+0.31%)
Sep 23, 2024 51.85 52.87 51.64 52.24 9,569,137 +0.60(+1.16%)
Sep 20, 2024 51.80 51.81 50.88 51.64 11,379,135 -0.39(-0.75%)
Sep 19, 2024 52.63 52.72 51.90 52.03 10,827,315 +0.28(+0.54%)
Sep 18, 2024 51.80 52.58 51.63 51.75 9,012,446 -0.31(-0.60%)
Sep 17, 2024 51.28 52.13 51.21 52.06 11,807,262 +0.77(+1.50%)
Sep 16, 2024 51.23 51.91 50.98 51.29 9,616,416 +0.24(+0.47%)
Sep 13, 2024 51.20 51.81 50.95 51.05 12,359,240 +0.06(+0.12%)
Sep 12, 2024 50.90 51.48 50.49 50.99 11,900,479 +0.33(+0.65%)
Sep 11, 2024 51.51 51.51 49.91 50.66 16,975,718 -0.73(-1.42%)
Sep 10, 2024 52.29 52.31 50.85 51.39 13,670,958 -0.57(-1.10%)
Sep 09, 2024 51.93 52.55 51.84 51.96 11,174,184 +0.15(+0.29%)
Sep 06, 2024 53.49 53.90 51.57 51.81 17,262,394 -1.70(-3.18%)
Sep 05, 2024 54.82 54.83 53.37 53.51 14,197,673 -0.89(-1.63%)
Sep 04, 2024 55.17 55.52 54.35 54.40 10,395,105 -0.77(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.