Blue Owl Capital Corporation III Common Stock (NY: OBDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 14.08 | 0 | -0.19(-1.33%) | |||
| Jan 08, 2025 | 14.27 | 14.29 | 14.13 | 14.27 | 329,766 | +0.00(+0.00%) |
| Jan 07, 2025 | 14.40 | 14.48 | 14.27 | 14.27 | 215,962 | -0.09(-0.62%) |
| Jan 06, 2025 | 14.69 | 14.69 | 14.30 | 14.36 | 270,058 | -0.29(-1.97%) |
| Jan 03, 2025 | 14.66 | 14.67 | 14.60 | 14.65 | 287,488 | +0.04(+0.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
