Indicators

Markets:

News

Texas Capital Government Money Market ETF (NY:MMKT)

100.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	100.24	100.25	100.23	100.23	7,831	+0.02(+0.01%)
Dec 01, 2025	100.24	100.24	100.22	100.22	12,313	+0.00(+0.00%)
Nov 28, 2025	100.30	100.31	100.20	100.22	10,655	+0.01(+0.01%)
Nov 26, 2025	100.09	100.26	100.09	100.21	7,515	+0.04(+0.04%)
Nov 25, 2025	100.18	100.18	100.17	100.17	6,474	+0.00(+0.00%)
Nov 24, 2025	100.17	100.18	100.09	100.17	10,145	+0.03(+0.03%)
Nov 21, 2025	100.13	100.17	100.13	100.14	13,509	+0.01(+0.01%)
Nov 20, 2025	100.07	100.15	100.07	100.13	24,784	+0.01(+0.00%)
Nov 19, 2025	100.14	100.14	100.12	100.12	6,813	+0.01(+0.01%)
Nov 18, 2025	100.09	100.12	100.09	100.11	12,484	+0.02(+0.02%)
Nov 17, 2025	100.10	100.11	100.08	100.09	11,574	+0.00(+0.00%)
Nov 14, 2025	100.10	100.10	100.08	100.09	8,233	+0.03(+0.03%)
Nov 13, 2025	100.06	100.07	100.05	100.06	8,461	+0.02(+0.02%)
Nov 12, 2025	100.04	100.05	100.03	100.04	7,004	+0.02(+0.01%)
Nov 11, 2025	100.04	100.04	100.02	100.03	6,877	+0.02(+0.02%)
Nov 10, 2025	100.01	100.03	99.94	100.01	11,786	-0.00(-0.00%)
Nov 07, 2025	100.01	100.01	100.00	100.01	19,587	+0.03(+0.03%)
Nov 06, 2025	99.99	100.00	99.97	99.98	15,709	+0.01(+0.01%)
Nov 05, 2025	99.96	99.96	99.95	99.96	1,531	+0.02(+0.02%)
Nov 04, 2025	99.97	99.97	99.83	99.94	11,349	-0.01(-0.01%)
Nov 03, 2025	99.97	99.97	99.93	99.95	8,030	+0.00(+0.01%)
Oct 31, 2025	99.94	99.95	99.90	99.95	16,031	+0.05(+0.05%)
Oct 30, 2025	99.86	99.90	99.86	99.90	10,365	+0.02(+0.02%)
Oct 29, 2025	99.87	99.88	99.87	99.88	4,313	+0.00(+0.00%)
Oct 28, 2025	99.88	99.89	99.86	99.88	5,123	-0.00(-0.01%)
Oct 27, 2025	99.88	99.89	99.87	99.88	12,712	+0.02(+0.02%)
Oct 24, 2025	99.83	99.87	99.83	99.87	16,616	+0.04(+0.04%)
Oct 23, 2025	99.81	99.84	99.81	99.83	11,629	+0.02(+0.02%)
Oct 22, 2025	99.81	99.82	99.81	99.82	4,037	+0.01(+0.01%)
Oct 21, 2025	99.79	99.81	99.79	99.81	8,137	+0.02(+0.02%)
Oct 20, 2025	99.77	99.80	99.77	99.79	6,227	-0.01(-0.01%)
Oct 17, 2025	99.79	99.82	99.78	99.80	12,497	+0.03(+0.03%)
Oct 16, 2025	99.74	99.78	99.74	99.77	6,852	+0.03(+0.03%)
Oct 15, 2025	99.72	99.74	99.72	99.74	3,077	+0.02(+0.02%)
Oct 14, 2025	99.72	99.75	99.72	99.72	18,995	-0.01(-0.01%)
Oct 13, 2025	99.72	99.73	99.72	99.73	4,260	+0.00(+0.00%)
Oct 10, 2025	99.74	99.74	99.70	99.72	7,170	+0.04(+0.04%)
Oct 09, 2025	99.69	99.70	99.68	99.69	3,922	+0.00(+0.00%)
Oct 08, 2025	99.68	99.69	99.66	99.69	4,030	+0.02(+0.02%)
Oct 07, 2025	99.68	99.68	99.65	99.66	3,448	+0.01(+0.01%)
Oct 06, 2025	99.66	99.66	99.62	99.65	11,974	-0.02(-0.02%)
Oct 03, 2025	99.64	99.67	99.62	99.67	23,811	+0.05(+0.05%)
Oct 02, 2025	99.59	99.62	99.59	99.61	13,973	+0.03(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.