Miami International Holdings, Inc. Common Stock (NY:MIAX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 34.30 | 34.89 | 32.72 | 33.52 | 904,532 | -0.82(-2.39%) |
| Aug 21, 2025 | 32.68 | 34.57 | 31.60 | 34.34 | 1,515,463 | +1.57(+4.79%) |
| Aug 20, 2025 | 33.07 | 33.87 | 31.95 | 32.77 | 2,315,795 | -0.12(-0.36%) |
| Aug 19, 2025 | 33.04 | 34.00 | 31.50 | 32.89 | 1,740,939 | +0.23(+0.70%) |
| Aug 18, 2025 | 31.76 | 35.76 | 31.20 | 32.66 | 2,779,444 | +1.54(+4.95%) |
| Aug 15, 2025 | 29.70 | 33.99 | 28.99 | 31.12 | 2,893,060 | +0.38(+1.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
