Skip to main content

Exchange Traded Concepts Trust Range Global LNG Ecosystem Index ETF (NY:LNGZ)

27.82 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2025 27.82 0 -0.01(-0.04%)
May 12, 2025 27.92 27.92 27.77 27.84 2,450 -0.01(-0.04%)
May 09, 2025 27.99 27.99 27.85 27.85 3,212 +0.00(+0.00%)
May 08, 2025 27.79 27.85 27.78 27.85 2,457 +0.01(+0.04%)
May 07, 2025 27.78 27.84 27.76 27.84 3,450 -0.03(-0.11%)
May 06, 2025 27.80 27.93 27.80 27.87 1,108 -0.02(-0.09%)
May 05, 2025 27.88 27.89 27.88 27.89 405 -0.00(-0.00%)
May 02, 2025 28.00 28.00 27.89 27.89 456 +0.27(+0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.