Indicators

Markets:

News

JPMorgan USD Emerging Markets Sovereign Bond ETF (NY:JPMB)

40.48 -0.02 (-0.06%)

Streaming Delayed Price Updated: 2:05 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	40.46	40.52	40.46	40.51	3,045	-0.08(-0.19%)
Dec 03, 2025	40.48	40.59	40.48	40.59	2,821	+0.12(+0.29%)
Dec 02, 2025	40.32	40.47	40.32	40.47	2,681	+0.18(+0.44%)
Dec 01, 2025	40.39	40.39	40.29	40.29	1,997	-0.31(-0.76%)
Nov 28, 2025	40.58	40.60	40.57	40.60	2,299	-0.01(-0.02%)
Nov 26, 2025	40.50	40.61	40.50	40.61	1,662	+0.11(+0.27%)
Nov 25, 2025	40.46	40.52	40.42	40.50	33,341	+0.03(+0.07%)
Nov 24, 2025	40.44	40.48	40.43	40.47	4,835	+0.03(+0.09%)
Nov 21, 2025	40.38	40.46	40.36	40.44	8,145	+0.09(+0.22%)
Nov 20, 2025	40.47	40.47	40.35	40.35	9,199	-0.04(-0.11%)
Nov 19, 2025	40.41	40.45	40.39	40.39	5,052	-0.01(-0.03%)
Nov 18, 2025	40.43	40.43	40.38	40.40	2,417	-0.01(-0.02%)
Nov 17, 2025	40.36	40.51	40.36	40.41	173,659	+0.07(+0.17%)
Nov 14, 2025	40.36	40.40	40.30	40.34	67,553	-0.05(-0.11%)
Nov 13, 2025	40.51	40.51	40.39	40.39	2,042	-0.14(-0.35%)
Nov 12, 2025	40.50	40.54	40.47	40.53	3,121	-0.01(-0.02%)
Nov 11, 2025	40.43	40.53	40.43	40.53	2,603	+0.11(+0.26%)
Nov 10, 2025	40.38	40.43	40.38	40.43	1,185	+0.10(+0.25%)
Nov 07, 2025	40.28	40.33	40.28	40.33	64,178	-0.03(-0.08%)
Nov 06, 2025	40.35	40.42	40.34	40.36	14,654	+0.15(+0.38%)
Nov 05, 2025	40.30	40.32	40.18	40.21	10,286	-0.13(-0.32%)
Nov 04, 2025	40.34	40.38	40.34	40.34	2,381	-0.07(-0.19%)
Nov 03, 2025	40.55	40.55	40.41	40.41	13,303	-0.14(-0.35%)
Oct 31, 2025	40.57	40.60	40.49	40.55	13,558	+0.09(+0.22%)
Oct 30, 2025	40.56	40.56	40.46	40.46	5,837	-0.09(-0.22%)
Oct 29, 2025	40.68	40.71	40.54	40.55	12,481	-0.11(-0.27%)
Oct 28, 2025	40.63	40.69	40.63	40.66	3,461	-0.03(-0.08%)
Oct 27, 2025	40.61	40.72	40.55	40.69	27,749	+0.17(+0.43%)
Oct 24, 2025	40.56	40.56	40.51	40.52	2,653	+0.13(+0.32%)
Oct 23, 2025	40.40	40.52	40.39	40.39	20,358	-0.08(-0.19%)
Oct 22, 2025	40.53	40.55	40.47	40.47	1,477	-0.05(-0.13%)
Oct 21, 2025	40.44	40.56	40.44	40.52	1,634	+0.11(+0.28%)
Oct 20, 2025	40.34	40.41	40.34	40.41	2,699	+0.13(+0.32%)
Oct 17, 2025	40.23	40.31	40.18	40.28	14,969	+0.01(+0.02%)
Oct 16, 2025	40.19	40.31	40.19	40.27	13,089	+0.09(+0.22%)
Oct 15, 2025	40.14	40.27	40.13	40.18	6,709	+0.13(+0.31%)
Oct 14, 2025	39.86	40.06	39.86	40.06	14,144	+0.05(+0.13%)
Oct 13, 2025	39.91	40.01	39.86	40.01	5,466	+0.21(+0.54%)
Oct 10, 2025	39.77	39.88	39.64	39.79	12,638	-0.21(-0.52%)
Oct 09, 2025	40.03	40.03	39.94	40.00	40,176	-0.08(-0.20%)
Oct 08, 2025	40.13	40.22	40.08	40.08	13,296	+0.04(+0.11%)
Oct 07, 2025	40.03	40.08	40.03	40.04	1,870	+0.00(+0.00%)
Oct 06, 2025	40.03	40.05	40.03	40.03	1,968	-0.05(-0.14%)
Oct 03, 2025	40.14	40.17	40.09	40.09	28,631	-0.03(-0.06%)
Oct 02, 2025	40.05	40.13	40.04	40.11	2,133	-0.00(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.