Skip to main content

iShares U.S. Technology ETF (NY:IYW)

173.27 +1.50 (+0.87%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 173.32 173.82 172.26 173.27 1,780,139 +1.50(+0.87%)
Jun 27, 2025 171.80 172.80 170.78 171.77 608,995 +0.16(+0.09%)
Jun 26, 2025 171.01 171.82 170.17 171.61 1,095,828 +1.45(+0.85%)
Jun 25, 2025 169.63 170.52 169.42 170.16 524,028 +1.55(+0.92%)
Jun 24, 2025 167.31 168.90 167.31 168.61 748,846 +2.89(+1.74%)
Jun 23, 2025 164.08 165.90 162.98 165.72 1,100,766 +1.61(+0.98%)
Jun 20, 2025 166.01 166.37 163.59 164.11 826,884 -1.03(-0.62%)
Jun 18, 2025 165.09 166.09 164.30 165.14 549,603 +0.25(+0.15%)
Jun 17, 2025 165.16 166.17 164.55 164.89 755,357 -1.01(-0.61%)
Jun 16, 2025 164.28 166.32 164.28 165.90 858,189 +2.71(+1.66%)
Jun 13, 2025 163.71 164.96 162.71 163.19 737,142 -2.46(-1.48%)
Jun 12, 2025 164.24 165.95 164.08 165.65 805,022 +1.25(+0.76%)
Jun 11, 2025 165.25 165.93 163.63 164.40 684,025 -0.49(-0.30%)
Jun 10, 2025 164.02 165.15 163.43 164.89 694,625 +0.83(+0.51%)
Jun 09, 2025 164.04 165.12 163.84 164.06 571,974 +0.61(+0.37%)
Jun 06, 2025 163.27 164.10 162.93 163.45 437,516 +1.73(+1.07%)
Jun 05, 2025 162.77 164.13 161.04 161.72 852,026 -0.47(-0.29%)
Jun 04, 2025 161.91 162.47 161.29 162.19 536,668 +0.58(+0.36%)
Jun 03, 2025 159.79 161.69 159.52 161.62 487,434 +2.01(+1.26%)
Jun 02, 2025 157.78 159.68 157.55 159.61 1,320,127 +1.44(+0.91%)
May 30, 2025 158.48 158.64 155.59 158.17 1,310,629 -0.42(-0.26%)
May 29, 2025 161.06 161.06 157.84 158.59 594,971 +0.43(+0.27%)
May 28, 2025 159.16 159.78 158.03 158.16 446,258 -0.72(-0.45%)
May 27, 2025 157.53 159.09 157.00 158.88 662,076 +3.82(+2.46%)
May 23, 2025 154.06 156.06 153.94 155.06 819,964 -1.93(-1.23%)
May 22, 2025 156.78 158.48 156.58 156.99 633,074 +0.37(+0.24%)
May 21, 2025 157.82 160.27 155.94 156.62 1,237,347 -2.55(-1.60%)
May 20, 2025 158.76 159.36 158.01 159.17 4,905,988 -0.61(-0.38%)
May 19, 2025 157.65 160.10 157.61 159.78 540,341 -0.20(-0.13%)
May 16, 2025 160.17 160.17 158.54 159.98 442,126 +0.33(+0.21%)
May 15, 2025 159.00 160.62 158.50 159.65 495,760 -0.44(-0.27%)
May 14, 2025 159.40 160.34 158.95 160.09 682,703 +1.50(+0.95%)
May 13, 2025 155.86 159.06 155.58 158.59 635,718 +3.41(+2.20%)
May 12, 2025 154.47 155.21 152.99 155.18 1,288,466 +6.94(+4.68%)
May 09, 2025 149.23 149.49 147.40 148.24 551,382 -0.11(-0.07%)
May 08, 2025 148.41 149.84 147.16 148.35 628,269 +1.67(+1.14%)
May 07, 2025 145.95 147.42 144.36 146.68 521,599 +0.70(+0.48%)
May 06, 2025 145.11 147.07 144.64 145.98 433,477 -1.23(-0.83%)
May 05, 2025 146.85 148.33 146.56 147.21 552,999 -0.84(-0.57%)
May 02, 2025 147.32 148.80 146.79 148.05 619,360 +2.36(+1.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.