Skip to main content

US Technology Ishares ETF (NY: IYW )

104.74 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2023 104.32 105.11 103.97 104.74 702,809 +0.18(+0.17%)
Jun 05, 2023 104.61 105.63 104.29 104.56 1,006,513 -0.30(-0.29%)
Jun 02, 2023 104.86 105.40 104.15 104.86 828,403 +0.67(+0.64%)
Jun 01, 2023 102.75 104.62 102.50 104.19 638,213 +1.10(+1.07%)
May 31, 2023 102.98 104.00 102.88 103.09 518,087 -0.69(-0.66%)
May 30, 2023 104.84 105.19 103.38 103.78 1,114,802 +0.52(+0.50%)
May 26, 2023 100.74 103.43 100.74 103.26 1,125,347 +2.79(+2.78%)
May 25, 2023 99.84 100.82 99.06 100.47 647,319 +3.42(+3.52%)
May 24, 2023 96.74 97.40 96.37 97.05 403,929 -0.57(-0.58%)
May 23, 2023 98.51 98.91 97.59 97.62 451,154 -1.44(-1.45%)
May 22, 2023 98.22 99.36 98.20 99.06 362,607 +0.50(+0.51%)
May 19, 2023 98.84 99.00 98.28 98.56 798,611 -0.16(-0.16%)
May 18, 2023 96.87 98.87 96.87 98.72 535,275 +2.05(+2.12%)
May 17, 2023 95.61 96.80 95.21 96.67 753,915 +1.41(+1.48%)
May 16, 2023 94.66 95.73 94.65 95.26 598,118 +0.26(+0.27%)
May 15, 2023 94.20 95.00 93.95 95.00 255,385 +0.84(+0.89%)
May 12, 2023 94.46 94.58 93.43 94.16 361,264 -0.20(-0.21%)
May 11, 2023 94.44 94.57 93.75 94.36 265,442 +0.08(+0.08%)
May 10, 2023 93.79 94.53 93.22 94.28 362,686 +1.41(+1.52%)
May 09, 2023 92.96 93.39 92.80 92.87 251,380 -0.59(-0.63%)
May 08, 2023 92.89 93.53 92.64 93.46 274,823 +0.35(+0.38%)
May 05, 2023 91.79 93.42 91.69 93.11 316,908 +2.04(+2.24%)
May 04, 2023 91.15 91.77 90.76 91.07 328,554 -0.40(-0.44%)
May 03, 2023 92.20 92.92 91.43 91.47 476,564 -0.72(-0.78%)
May 02, 2023 93.22 93.30 91.69 92.19 649,404 -0.98(-1.05%)
May 01, 2023 92.95 93.57 92.83 93.17 471,846 +0.13(+0.14%)
Apr 28, 2023 92.21 93.06 91.95 93.04 365,821 +0.73(+0.79%)
Apr 27, 2023 90.86 92.46 90.75 92.31 447,965 +2.35(+2.61%)
Apr 26, 2023 90.23 90.94 89.76 89.96 494,104 +1.28(+1.44%)
Apr 25, 2023 90.27 90.38 88.64 88.68 368,811 -2.10(-2.31%)
Apr 24, 2023 90.92 91.37 90.09 90.78 397,677 -0.36(-0.39%)
Apr 21, 2023 91.13 91.31 90.63 91.14 252,669 -0.32(-0.35%)
Apr 20, 2023 91.21 92.36 91.02 91.46 499,765 -0.49(-0.53%)
Apr 19, 2023 91.29 92.15 91.20 91.95 249,027 -0.20(-0.22%)
Apr 18, 2023 92.71 92.97 91.81 92.15 299,478 +0.09(+0.10%)
Apr 17, 2023 91.70 92.11 91.27 92.06 344,397 +0.03(+0.03%)
Apr 14, 2023 91.71 92.58 91.12 92.03 245,789 -0.27(-0.29%)
Apr 13, 2023 90.97 92.40 90.89 92.30 347,364 +1.80(+1.99%)
Apr 12, 2023 91.64 91.98 90.36 90.50 453,598 -0.55(-0.60%)
Apr 11, 2023 91.73 91.73 90.82 91.05 336,276 -0.82(-0.89%)
Apr 10, 2023 91.02 91.88 90.59 91.87 338,047 -0.14(-0.15%)
Apr 06, 2023 90.68 92.12 90.18 92.01 568,540 +0.82(+0.90%)
Apr 05, 2023 91.97 92.00 90.51 91.19 398,439 -1.15(-1.25%)
Apr 04, 2023 92.94 93.25 92.00 92.34 548,282 -0.43(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.