Skip to main content

US Financial Services Ishares ETF (NY: IYG )

154.28 +3.66 (+2.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 02, 2023 152.28 154.85 152.28 154.28 29,629 +3.66(+2.43%)
Jun 01, 2023 149.59 151.00 148.90 150.62 63,382 +1.95(+1.31%)
May 31, 2023 149.40 149.40 147.17 148.67 99,765 -1.75(-1.16%)
May 30, 2023 150.87 150.87 149.44 150.42 119,286 -0.14(-0.09%)
May 26, 2023 149.17 150.84 148.94 150.56 23,246 +1.62(+1.09%)
May 25, 2023 148.11 149.32 147.70 148.94 24,821 +0.63(+0.42%)
May 24, 2023 149.04 149.05 147.99 148.31 35,026 -1.97(-1.31%)
May 23, 2023 151.02 152.05 150.26 150.28 35,702 -1.46(-0.96%)
May 22, 2023 151.33 152.09 150.83 151.74 43,595 +0.77(+0.51%)
May 19, 2023 152.00 152.32 150.04 150.97 45,943 -0.84(-0.56%)
May 18, 2023 150.48 151.96 150.02 151.82 55,170 +0.95(+0.63%)
May 17, 2023 148.15 150.96 147.98 150.87 53,811 +4.15(+2.83%)
May 16, 2023 148.20 148.65 146.72 146.72 35,638 -1.70(-1.15%)
May 15, 2023 146.94 148.76 146.94 148.42 28,006 +1.69(+1.15%)
May 12, 2023 148.08 148.08 145.80 146.73 24,134 -0.55(-0.37%)
May 11, 2023 146.29 147.59 146.29 147.28 54,503 -0.46(-0.31%)
May 10, 2023 149.66 149.66 146.36 147.74 28,116 -0.56(-0.38%)
May 09, 2023 147.33 148.83 147.33 148.30 23,080 -0.21(-0.14%)
May 08, 2023 149.55 149.80 148.43 148.51 61,517 -0.14(-0.09%)
May 05, 2023 147.21 148.86 147.21 148.65 46,125 +4.21(+2.91%)
May 04, 2023 145.38 145.38 143.06 144.44 62,530 -2.74(-1.86%)
May 03, 2023 149.29 150.30 147.03 147.18 43,654 -2.00(-1.34%)
May 02, 2023 152.60 152.60 147.86 149.18 78,051 -4.12(-2.69%)
May 01, 2023 154.73 155.00 153.19 153.30 15,827 -0.79(-0.51%)
Apr 28, 2023 151.17 154.26 151.17 154.09 38,072 +2.11(+1.39%)
Apr 27, 2023 150.28 152.30 150.23 151.98 29,578 +2.29(+1.53%)
Apr 26, 2023 150.95 151.72 149.09 149.69 48,228 -1.37(-0.91%)
Apr 25, 2023 153.36 153.44 151.06 151.06 39,470 -3.65(-2.36%)
Apr 24, 2023 155.05 155.45 154.38 154.71 38,459 -0.73(-0.47%)
Apr 21, 2023 155.97 155.97 154.84 155.44 112,070 -0.73(-0.47%)
Apr 20, 2023 155.94 156.62 155.72 156.17 67,250 -1.01(-0.64%)
Apr 19, 2023 155.73 157.52 155.73 157.18 151,344 +0.84(+0.54%)
Apr 18, 2023 156.16 156.50 154.87 156.34 76,560 +0.59(+0.38%)
Apr 17, 2023 153.59 155.75 153.20 155.75 35,755 +1.78(+1.16%)
Apr 14, 2023 153.69 155.06 153.15 153.97 51,690 +2.15(+1.42%)
Apr 13, 2023 150.58 151.87 149.69 151.82 38,583 +1.61(+1.07%)
Apr 12, 2023 151.51 151.99 149.94 150.21 36,103 -0.55(-0.36%)
Apr 11, 2023 149.60 151.35 149.40 150.76 30,421 +1.67(+1.12%)
Apr 10, 2023 147.85 149.09 147.66 149.09 24,208 +0.75(+0.51%)
Apr 06, 2023 147.84 148.84 147.84 148.34 46,627 +0.09(+0.06%)
Apr 05, 2023 147.62 148.43 147.46 148.25 31,066 -0.66(-0.44%)
Apr 04, 2023 150.87 150.87 148.18 148.91 73,424 -1.95(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.