Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2024 24.81 24.83 24.80 24.81 3,500 +0.03(+0.12%)
Feb 27, 2024 24.78 24.80 24.78 24.78 1,867 -0.02(-0.06%)
Feb 26, 2024 24.79 24.82 24.76 24.80 36,720 +0.01(+0.02%)
Feb 23, 2024 24.79 24.79 24.79 24.79 100 +0.00(+0.01%)
Feb 22, 2024 24.79 24.79 24.79 24.79 57 -0.00(-0.01%)
Feb 21, 2024 24.79 24.79 24.79 24.79 0 -0.01(-0.04%)
Feb 20, 2024 24.80 24.80 24.80 24.80 2,001 -0.08(-0.32%)
Feb 16, 2024 24.88 24.88 24.88 24.88 0 -0.03(-0.12%)
Feb 15, 2024 24.90 24.91 24.90 24.91 900 +0.02(+0.08%)
Feb 14, 2024 24.89 24.89 24.89 24.89 150 +0.03(+0.12%)
Feb 13, 2024 24.89 24.89 24.86 24.86 6,474 -0.06(-0.25%)
Feb 12, 2024 24.92 24.92 24.92 24.92 0 +0.01(+0.05%)
Feb 09, 2024 24.89 24.91 24.89 24.91 279 -0.00(-0.02%)
Feb 08, 2024 24.94 24.94 24.91 24.91 510 -0.01(-0.04%)
Feb 07, 2024 24.93 24.93 24.93 24.93 0 -0.00(-0.02%)
Feb 06, 2024 24.93 24.93 24.93 24.93 1 +0.04(+0.16%)
Feb 05, 2024 24.89 24.89 24.89 24.89 71 -0.03(-0.12%)
Feb 02, 2024 24.92 24.92 24.92 24.92 100 -0.06(-0.24%)
Feb 01, 2024 24.98 24.98 24.98 24.98 140 +0.03(+0.12%)
Jan 31, 2024 24.96 24.96 24.95 24.95 100 +0.03(+0.12%)
Jan 30, 2024 24.92 24.92 24.92 24.92 27 -0.01(-0.04%)
Jan 29, 2024 24.93 24.93 24.93 24.93 38 +0.00(+0.00%)
Jan 26, 2024 24.90 24.94 24.90 24.93 11,157 +0.02(+0.08%)
Jan 25, 2024 24.91 24.91 24.91 24.91 0 +0.04(+0.16%)
Jan 24, 2024 24.86 24.87 24.86 24.87 1,117 +0.00(+0.00%)
Jan 23, 2024 24.88 24.88 24.87 24.87 160 +0.00(+0.00%)
Jan 22, 2024 24.87 24.87 24.87 24.87 0 -0.12(-0.50%)
Jan 19, 2024 24.98 25.05 24.94 25.00 16,728 +0.02(+0.06%)
Jan 18, 2024 24.97 24.98 24.97 24.98 2,075 +0.01(+0.04%)
Jan 17, 2024 24.98 24.98 24.97 24.97 901 -0.05(-0.20%)
Jan 16, 2024 25.14 25.14 25.01 25.02 1,402 -0.02(-0.08%)
Jan 12, 2024 25.04 25.04 25.04 25.04 0 +0.05(+0.20%)
Jan 11, 2024 24.97 24.99 24.97 24.99 2,000 +0.04(+0.16%)
Jan 10, 2024 24.94 24.95 24.94 24.95 2,002 +0.02(+0.08%)
Jan 09, 2024 24.91 24.93 24.91 24.93 1,000 +0.01(+0.04%)
Jan 08, 2024 24.92 24.92 24.92 24.92 0 +0.03(+0.12%)
Jan 05, 2024 24.90 24.90 24.89 24.89 1,093 -0.01(-0.04%)
Jan 04, 2024 24.90 24.90 24.90 24.90 0 -0.02(-0.08%)
Jan 03, 2024 24.92 24.92 24.92 24.92 150 -0.01(-0.04%)
Jan 02, 2024 24.91 24.93 24.89 24.93 4,656 -0.03(-0.12%)
Dec 29, 2023 24.97 24.98 24.96 24.96 5,942 +0.02(+0.06%)
Dec 28, 2023 24.95 24.95 24.95 24.95 20 +0.01(+0.04%)
Dec 27, 2023 24.94 24.94 24.94 24.94 1 +0.03(+0.10%)
Dec 26, 2023 24.91 24.91 24.91 24.91 35 +0.00(+0.00%)
Dec 22, 2023 24.89 24.91 24.89 24.91 350 +0.02(+0.06%)
Dec 21, 2023 24.89 24.89 24.89 24.89 0 +0.02(+0.10%)
Dec 20, 2023 24.87 24.87 24.87 24.87 63 +0.04(+0.16%)
Dec 19, 2023 24.83 24.83 24.83 24.83 41 +0.01(+0.06%)
Dec 18, 2023 24.84 24.84 24.82 24.82 300 -0.12(-0.50%)
Dec 15, 2023 24.96 24.96 24.94 24.94 2,132 -0.02(-0.10%)
Dec 14, 2023 24.96 24.96 24.96 24.96 10 +0.11(+0.44%)
Dec 13, 2023 24.86 24.86 24.86 24.86 7 +0.11(+0.46%)
Dec 12, 2023 24.74 24.74 24.74 24.74 0 +0.01(+0.04%)
Dec 11, 2023 24.73 24.73 24.73 24.73 768 -0.00(-0.02%)
Dec 08, 2023 24.73 24.73 24.73 24.73 0 -0.05(-0.18%)
Dec 07, 2023 24.78 24.78 24.78 24.78 0 +0.02(+0.06%)
Dec 06, 2023 24.77 24.77 24.77 24.77 0 +0.00(+0.02%)
Dec 05, 2023 24.76 24.76 24.76 24.76 0 +0.02(+0.06%)
Dec 04, 2023 24.74 24.74 24.74 24.74 1 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.