Skip to main content

Principal Investment Grade Corporate Active ETF (NY:IG)

20.81 +0.13 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.73 20.81 20.72 20.81 17,243 +0.13(+0.64%)
Jun 27, 2025 20.68 20.77 20.68 20.68 10,246 -0.04(-0.19%)
Jun 26, 2025 20.70 20.74 20.62 20.71 6,816 +0.04(+0.22%)
Jun 25, 2025 20.61 20.67 20.59 20.67 24,465 +0.01(+0.05%)
Jun 24, 2025 20.57 20.68 20.57 20.66 17,551 +0.08(+0.39%)
Jun 23, 2025 20.54 20.62 20.54 20.58 31,675 +0.02(+0.10%)
Jun 20, 2025 20.49 20.56 20.47 20.56 16,760 +0.03(+0.15%)
Jun 18, 2025 20.55 20.58 20.47 20.53 37,080 +0.01(+0.05%)
Jun 17, 2025 20.48 20.54 20.46 20.52 16,412 +0.05(+0.27%)
Jun 16, 2025 20.48 20.53 20.44 20.46 14,829 -0.03(-0.12%)
Jun 13, 2025 20.53 20.53 20.43 20.49 13,421 -0.12(-0.58%)
Jun 12, 2025 20.54 20.61 20.52 20.61 16,819 +0.10(+0.49%)
Jun 11, 2025 20.46 20.51 20.44 20.51 16,242 +0.07(+0.34%)
Jun 10, 2025 20.44 20.45 20.39 20.44 14,924 +0.05(+0.22%)
Jun 09, 2025 20.35 20.41 20.34 20.39 24,788 +0.04(+0.20%)
Jun 06, 2025 20.38 20.39 20.32 20.36 3,647 -0.08(-0.41%)
Jun 05, 2025 20.49 20.50 20.42 20.44 10,370 -0.08(-0.37%)
Jun 04, 2025 20.44 20.52 20.44 20.51 32,203 +0.16(+0.77%)
Jun 03, 2025 20.39 20.39 20.34 20.36 7,714 +0.03(+0.15%)
Jun 02, 2025 20.34 20.34 20.29 20.33 6,575 -0.09(-0.44%)
May 30, 2025 20.35 20.42 20.33 20.42 4,347 +0.09(+0.44%)
May 29, 2025 20.31 20.36 20.31 20.33 13,437 +0.06(+0.30%)
May 28, 2025 20.24 20.41 20.21 20.27 30,077 -0.06(-0.30%)
May 27, 2025 20.25 20.33 20.23 20.33 22,621 +0.17(+0.84%)
May 23, 2025 20.15 20.18 20.15 20.16 9,760 +0.01(+0.03%)
May 22, 2025 20.09 20.15 20.05 20.15 25,167 +0.07(+0.35%)
May 21, 2025 20.18 20.18 20.05 20.08 34,541 -0.17(-0.81%)
May 20, 2025 20.23 20.29 20.20 20.25 17,116 -0.03(-0.15%)
May 19, 2025 20.13 20.28 20.13 20.28 6,874 -0.01(-0.05%)
May 16, 2025 20.31 20.36 20.22 20.29 25,219 +0.02(+0.12%)
May 15, 2025 20.18 20.26 20.17 20.26 126,788 +0.15(+0.77%)
May 14, 2025 20.25 20.25 20.11 20.11 15,455 -0.10(-0.48%)
May 13, 2025 20.18 20.23 20.18 20.21 20,356 +0.02(+0.09%)
May 12, 2025 20.24 20.25 20.14 20.19 37,693 +0.02(+0.09%)
May 09, 2025 20.23 20.24 20.17 20.17 32,590 -0.03(-0.16%)
May 08, 2025 20.27 20.28 20.20 20.20 53,074 -0.07(-0.36%)
May 07, 2025 20.27 20.27 20.24 20.27 13,118 +0.05(+0.23%)
May 06, 2025 20.17 20.23 20.14 20.23 9,013 +0.02(+0.12%)
May 05, 2025 20.19 20.20 20.15 20.20 10,713 -0.03(-0.17%)
May 02, 2025 20.21 20.25 20.21 20.24 2,569 -0.04(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.