Skip to main content

Invesco Actively Managed Exchange-Traded Fund Trus Invesco AAA CLO Floating Rate (NY:ICLO)

25.56 +0.06 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 25.50 25.56 25.50 25.56 56,850 +0.06(+0.24%)
Jun 27, 2025 25.47 25.55 25.47 25.50 58,933 +0.00(+0.00%)
Jun 26, 2025 25.48 25.56 25.48 25.50 68,742 -0.07(-0.27%)
Jun 25, 2025 25.57 25.57 25.48 25.57 71,752 +0.04(+0.16%)
Jun 24, 2025 25.53 25.53 25.49 25.53 126,279 +0.04(+0.14%)
Jun 23, 2025 25.48 25.55 25.46 25.49 46,935 +0.02(+0.10%)
Jun 20, 2025 25.43 25.49 25.43 25.47 119,374 -0.01(-0.04%)
Jun 18, 2025 25.45 25.50 25.45 25.48 51,280 -0.01(-0.04%)
Jun 17, 2025 25.50 25.50 25.44 25.49 67,885 +0.01(+0.04%)
Jun 16, 2025 25.51 25.51 25.44 25.48 99,702 -0.02(-0.08%)
Jun 13, 2025 25.48 25.51 25.46 25.50 121,663 +0.00(+0.00%)
Jun 12, 2025 25.49 25.50 25.48 25.50 82,541 +0.00(+0.00%)
Jun 11, 2025 25.48 25.50 25.46 25.50 37,183 +0.00(+0.00%)
Jun 10, 2025 25.49 25.50 25.44 25.50 225,598 +0.01(+0.04%)
Jun 09, 2025 25.48 25.49 25.44 25.49 218,260 +0.06(+0.23%)
Jun 06, 2025 25.45 25.47 25.42 25.43 52,619 +0.07(+0.27%)
Jun 05, 2025 25.40 25.47 25.36 25.36 116,825 -0.02(-0.08%)
Jun 04, 2025 25.37 25.46 25.30 25.38 96,852 +0.02(+0.08%)
Jun 03, 2025 25.44 25.44 25.36 25.36 279,879 -0.02(-0.08%)
Jun 02, 2025 25.36 25.41 25.36 25.38 131,419 +0.01(+0.04%)
May 30, 2025 25.40 25.43 25.36 25.37 82,678 -0.02(-0.08%)
May 29, 2025 25.48 25.48 25.34 25.39 170,240 +0.05(+0.20%)
May 28, 2025 25.34 25.42 25.32 25.34 96,878 -0.03(-0.12%)
May 27, 2025 25.42 25.42 25.35 25.37 89,462 +0.03(+0.12%)
May 23, 2025 25.39 25.41 25.34 25.34 83,205 -0.03(-0.14%)
May 22, 2025 25.38 25.40 25.36 25.37 202,829 +0.01(+0.06%)
May 21, 2025 25.39 25.39 25.34 25.36 68,808 +0.03(+0.12%)
May 20, 2025 25.32 25.38 25.32 25.33 56,976 +0.01(+0.04%)
May 19, 2025 25.30 25.37 25.30 25.32 68,418 -0.04(-0.16%)
May 16, 2025 25.34 25.36 25.33 25.36 33,341 +0.02(+0.08%)
May 15, 2025 25.34 25.35 25.30 25.34 100,505 +0.02(+0.08%)
May 14, 2025 25.33 25.35 25.32 25.32 65,508 +0.04(+0.16%)
May 13, 2025 25.27 25.35 25.27 25.28 57,456 +0.00(+0.00%)
May 12, 2025 25.31 25.32 25.26 25.28 70,595 +0.02(+0.10%)
May 09, 2025 25.25 25.30 25.24 25.26 50,907 +0.00(+0.02%)
May 08, 2025 25.29 25.30 25.25 25.25 92,075 -0.01(-0.04%)
May 07, 2025 25.26 25.27 25.25 25.26 89,968 +0.00(+0.00%)
May 06, 2025 25.25 25.27 25.20 25.26 135,521 +0.03(+0.12%)
May 05, 2025 25.19 25.26 25.19 25.23 51,244 -0.01(-0.04%)
May 02, 2025 25.19 25.25 25.19 25.24 135,688 +0.08(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.