Haverty Furn Cl A SC (NY:HVT-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2025 | 20.71 | 106 | +2.00(+10.69%) | |||
| May 07, 2025 | 18.71 | 8 | -1.11(-5.60%) | |||
| May 05, 2025 | 19.82 | 46 | -0.18(-0.90%) | |||
| May 02, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 434 | +1.94(+10.74%) |
| Apr 28, 2025 | 18.06 | 18 | +1.12(+6.61%) | |||
| Apr 21, 2025 | 16.94 | 61 | -0.34(-1.97%) | |||
| Apr 16, 2025 | 17.28 | 12 | -0.97(-5.32%) | |||
| Apr 03, 2025 | 18.25 | 15 | -1.55(-7.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
