Indicators

Markets:

News

Goldman Sachs MarketBeta U.S. 1000 Equity ETF (NY:GUSA)

54.70 -0.24 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	54.95	55.11	54.70	54.70	2,942	-0.24(-0.44%)
Mar 27, 2026	55.45	55.45	54.94	54.94	1,345	-0.93(-1.67%)
Mar 26, 2026	56.62	56.70	55.87	55.88	4,528	-1.02(-1.79%)
Mar 25, 2026	57.04	57.04	56.90	56.90	3,713	+0.16(+0.28%)
Mar 24, 2026	56.74	56.74	56.74	56.74	150	-0.20(-0.35%)
Mar 23, 2026	57.50	57.51	56.94	56.94	10,723	+0.65(+1.16%)
Mar 20, 2026	56.61	56.61	56.29	56.29	1,166	-0.91(-1.59%)
Mar 19, 2026	57.20	57.20	57.20	57.20	290	-0.15(-0.26%)
Mar 18, 2026	57.35	57.35	57.35	57.35	9	-0.76(-1.31%)
Mar 17, 2026	58.30	58.33	58.11	58.11	1,394	+0.18(+0.30%)
Mar 16, 2026	58.15	58.15	57.93	57.93	353	+0.59(+1.04%)
Mar 13, 2026	57.97	57.97	57.34	57.34	449	-0.34(-0.58%)
Mar 12, 2026	58.02	58.02	57.68	57.68	233	-0.91(-1.55%)
Mar 11, 2026	58.59	58.59	58.59	58.59	463	-0.03(-0.05%)
Mar 10, 2026	58.46	59.12	58.46	58.62	3,293	-0.14(-0.25%)
Mar 09, 2026	57.43	58.76	57.43	58.76	5,250	+0.48(+0.82%)
Mar 06, 2026	58.36	58.36	58.28	58.28	338	-0.78(-1.32%)
Mar 05, 2026	59.30	59.30	58.69	59.06	433	-0.41(-0.69%)
Mar 04, 2026	59.34	59.49	59.34	59.47	4,206	+0.48(+0.82%)
Mar 03, 2026	58.99	58.99	58.99	58.99	14	-0.65(-1.09%)
Mar 02, 2026	59.39	59.64	59.39	59.64	4,422	+0.14(+0.24%)
Feb 27, 2026	59.50	59.50	59.50	59.50	100	-0.30(-0.50%)
Feb 26, 2026	59.80	59.80	59.80	59.80	13	-0.30(-0.49%)
Feb 25, 2026	59.92	60.09	59.92	60.09	431	+0.48(+0.80%)
Feb 24, 2026	59.22	59.62	59.22	59.62	14,481	+0.55(+0.94%)
Feb 23, 2026	59.29	59.30	59.06	59.06	1,498	-0.71(-1.18%)
Feb 20, 2026	59.77	59.77	59.77	59.77	100	+0.39(+0.65%)
Feb 19, 2026	59.38	59.38	59.38	59.38	17	-0.21(-0.35%)
Feb 18, 2026	59.59	59.59	59.59	59.59	25	+0.41(+0.68%)
Feb 17, 2026	59.19	59.19	59.19	59.19	10	+0.07(+0.12%)
Feb 13, 2026	59.11	59.11	59.11	59.11	100	+0.05(+0.08%)
Feb 12, 2026	59.07	59.07	59.07	59.07	11	-0.98(-1.63%)
Feb 11, 2026	60.05	60.05	60.05	60.05	5	+0.01(+0.02%)
Feb 10, 2026	60.03	60.03	60.03	60.03	9	-0.20(-0.33%)
Feb 09, 2026	60.23	60.23	60.23	60.23	30	+0.28(+0.47%)
Feb 06, 2026	59.34	59.95	59.30	59.95	17,918	+1.28(+2.19%)
Feb 05, 2026	58.67	58.67	58.67	58.67	9	-0.77(-1.29%)
Feb 04, 2026	59.04	59.43	59.04	59.43	486	-0.29(-0.49%)
Feb 03, 2026	59.72	59.72	59.72	59.72	10	-0.43(-0.72%)
Feb 02, 2026	60.15	60.15	60.15	60.15	42	+0.33(+0.55%)
Jan 30, 2026	59.82	59.82	59.82	59.82	100	-0.29(-0.48%)
Jan 29, 2026	60.11	60.11	60.11	60.11	30	-0.18(-0.30%)
Jan 28, 2026	60.43	60.43	60.29	60.29	108	+0.01(+0.01%)
Jan 27, 2026	60.39	60.44	60.28	60.28	1,904	+0.22(+0.36%)
Jan 26, 2026	60.07	60.07	60.07	60.07	16	+0.31(+0.51%)
Jan 23, 2026	59.76	59.76	59.76	59.76	100	-0.01(-0.01%)
Jan 22, 2026	59.77	59.77	59.77	59.77	32	+0.31(+0.52%)
Jan 21, 2026	59.23	59.46	59.23	59.46	305	+0.69(+1.17%)
Jan 20, 2026	58.77	58.77	58.77	58.77	14	-1.26(-2.10%)
Jan 16, 2026	60.03	60.03	60.03	60.03	100	+0.03(+0.05%)
Jan 15, 2026	60.00	60.00	60.00	60.00	32	+0.18(+0.31%)
Jan 14, 2026	59.75	59.85	59.51	59.82	1,226	-0.36(-0.61%)
Jan 13, 2026	60.08	60.18	60.08	60.18	111	-0.14(-0.23%)
Jan 12, 2026	60.18	60.32	60.18	60.32	105	+0.09(+0.15%)
Jan 09, 2026	60.23	60.23	60.23	60.23	100	+0.41(+0.68%)
Jan 08, 2026	59.82	59.82	59.82	59.82	22	+0.01(+0.02%)
Jan 07, 2026	60.05	60.09	59.81	59.81	358	-0.22(-0.37%)
Jan 06, 2026	59.95	60.03	59.95	60.03	1,657	+0.42(+0.71%)
Jan 05, 2026	59.68	59.68	59.61	59.61	582	+0.47(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.