Indicators

Markets:

News

Inspire Growth ETF (NY:GLRY)

37.51 +0.12 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	36.80	37.69	36.78	37.51	12,356	+0.12(+0.32%)
Apr 01, 2026	37.43	37.82	37.39	37.39	75,024	+0.28(+0.75%)
Mar 31, 2026	36.22	37.13	36.22	37.11	36,008	+1.36(+3.80%)
Mar 30, 2026	37.01	37.01	35.62	35.75	21,471	-0.71(-1.95%)
Mar 27, 2026	36.55	36.79	36.35	36.46	21,239	-0.30(-0.82%)
Mar 26, 2026	37.52	37.62	36.73	36.76	25,299	-1.24(-3.26%)
Mar 25, 2026	38.20	38.20	37.90	38.00	10,159	+0.41(+1.09%)
Mar 24, 2026	37.11	37.73	37.00	37.59	19,425	+0.21(+0.56%)
Mar 23, 2026	37.51	38.01	37.38	37.38	16,259	+0.36(+0.97%)
Mar 20, 2026	37.62	37.65	36.61	37.02	24,300	-0.83(-2.19%)
Mar 19, 2026	37.17	38.12	37.14	37.85	24,961	+0.16(+0.42%)
Mar 18, 2026	37.83	38.07	37.69	37.69	11,024	-0.27(-0.71%)
Mar 17, 2026	38.05	38.15	37.84	37.96	15,731	+0.12(+0.32%)
Mar 16, 2026	37.91	38.03	37.77	37.84	16,558	+0.39(+1.04%)
Mar 13, 2026	37.95	38.11	37.40	37.45	11,740	-0.20(-0.53%)
Mar 12, 2026	37.76	37.93	37.53	37.65	18,868	-0.50(-1.31%)
Mar 11, 2026	38.29	38.32	38.02	38.15	17,114	-0.19(-0.50%)
Mar 10, 2026	38.36	38.87	38.33	38.34	13,175	-0.11(-0.29%)
Mar 09, 2026	37.20	38.45	37.18	38.45	23,137	+0.81(+2.15%)
Mar 06, 2026	37.71	38.08	37.56	37.64	18,596	-0.70(-1.83%)
Mar 05, 2026	38.70	38.94	37.96	38.34	21,540	-0.59(-1.53%)
Mar 04, 2026	38.72	38.97	38.55	38.94	24,175	+0.42(+1.08%)
Mar 03, 2026	38.65	38.70	37.88	38.52	53,092	-1.11(-2.80%)
Mar 02, 2026	38.85	39.63	38.85	39.63	16,464	+0.23(+0.58%)
Feb 27, 2026	39.24	39.40	39.16	39.40	11,932	-0.77(-1.92%)
Feb 26, 2026	40.07	40.17	38.98	40.17	16,242	+0.02(+0.05%)
Feb 25, 2026	40.04	40.27	39.85	40.15	17,077	+0.42(+1.06%)
Feb 24, 2026	39.21	39.78	38.85	39.73	30,759	+0.55(+1.40%)
Feb 23, 2026	39.54	39.61	39.05	39.18	17,240	-0.59(-1.48%)
Feb 20, 2026	39.30	39.94	39.30	39.77	22,738	+0.38(+0.96%)
Feb 19, 2026	38.97	39.43	38.97	39.39	15,507	+0.20(+0.51%)
Feb 18, 2026	39.16	39.54	39.06	39.19	23,642	+0.11(+0.28%)
Feb 17, 2026	38.93	39.21	38.75	39.08	38,742	-0.01(-0.03%)
Feb 13, 2026	38.56	39.15	38.49	39.09	25,227	+0.56(+1.45%)
Feb 12, 2026	39.21	39.55	38.53	38.53	21,419	-0.62(-1.58%)
Feb 11, 2026	38.86	39.17	38.56	39.15	13,904	+0.59(+1.53%)
Feb 10, 2026	38.77	38.77	38.47	38.56	30,408	-0.15(-0.39%)
Feb 09, 2026	38.41	38.89	38.41	38.71	23,126	+0.46(+1.20%)
Feb 06, 2026	37.38	38.38	37.38	38.25	16,008	+1.66(+4.54%)
Feb 05, 2026	36.56	36.99	36.42	36.59	13,644	-0.02(-0.05%)
Feb 04, 2026	37.64	37.64	36.25	36.61	25,632	-1.22(-3.22%)
Feb 03, 2026	37.84	37.84	37.20	37.83	38,204	+0.09(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.