Skip to main content

ProShares UltraShort Gold (NY:GLL)

22.26 -0.52 (-2.28%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.64 22.69 22.25 22.26 496,401 -0.52(-2.28%)
Jun 27, 2025 22.97 22.99 22.62 22.78 737,127 +0.82(+3.73%)
Jun 26, 2025 22.12 22.26 21.90 21.96 496,309 +0.04(+0.18%)
Jun 25, 2025 22.20 22.22 21.89 21.92 530,647 -0.15(-0.68%)
Jun 24, 2025 22.22 22.41 22.04 22.07 754,201 +0.69(+3.23%)
Jun 23, 2025 21.48 21.48 21.16 21.38 1,281,773 -0.13(-0.60%)
Jun 20, 2025 21.62 21.62 21.40 21.51 1,043,065 +0.04(+0.19%)
Jun 18, 2025 21.11 21.52 21.08 21.47 736,511 +0.24(+1.13%)
Jun 17, 2025 21.14 21.46 21.07 21.23 1,143,880 -0.01(-0.05%)
Jun 16, 2025 20.83 21.25 20.82 21.24 1,221,053 +0.59(+2.86%)
Jun 13, 2025 20.49 20.80 20.44 20.65 1,156,086 -0.55(-2.59%)
Jun 12, 2025 21.26 21.32 21.05 21.20 1,587,334 -0.52(-2.39%)
Jun 11, 2025 21.86 22.08 21.69 21.72 1,660,785 -0.24(-1.09%)
Jun 10, 2025 21.74 22.08 21.70 21.96 986,852 -0.02(-0.09%)
Jun 09, 2025 22.16 22.20 21.83 21.98 1,304,964 -0.16(-0.72%)
Jun 06, 2025 21.62 22.18 21.59 22.14 1,577,898 +0.60(+2.79%)
Jun 05, 2025 21.28 21.78 21.16 21.54 1,706,414 +0.18(+0.84%)
Jun 04, 2025 21.54 21.62 21.18 21.36 1,031,175 -0.24(-1.11%)
Jun 03, 2025 21.54 21.85 21.54 21.60 1,426,034 +0.36(+1.69%)
Jun 02, 2025 21.56 21.64 21.22 21.24 1,955,776 -1.18(-5.26%)
May 30, 2025 22.42 22.72 22.34 22.42 1,439,677 +0.28(+1.26%)
May 29, 2025 22.10 22.27 21.92 22.14 1,762,243 -0.24(-1.07%)
May 28, 2025 22.22 22.47 22.18 22.38 1,516,387 +0.14(+0.63%)
May 27, 2025 22.34 22.48 22.20 22.24 1,612,304 +0.72(+3.35%)
May 23, 2025 21.66 21.86 21.44 21.52 2,349,843 -0.94(-4.19%)
May 22, 2025 22.20 22.62 22.16 22.46 1,625,105 +0.42(+1.91%)
May 21, 2025 22.26 22.38 21.97 22.04 921,414 -0.32(-1.43%)
May 20, 2025 23.18 23.20 22.36 22.36 1,351,151 -0.88(-3.79%)
May 19, 2025 23.26 23.50 23.14 23.24 943,148 -0.64(-2.68%)
May 16, 2025 24.10 24.24 23.82 23.88 1,668,253 +0.60(+2.58%)
May 15, 2025 23.86 23.96 23.28 23.28 1,889,529 -0.74(-3.08%)
May 14, 2025 23.94 24.22 23.78 24.02 2,516,611 +0.98(+4.25%)
May 13, 2025 23.10 23.38 22.92 23.04 1,268,102 -0.18(-0.78%)
May 12, 2025 23.20 23.46 23.08 23.22 2,816,601 +1.18(+5.35%)
May 09, 2025 21.90 22.15 21.78 22.04 2,038,546 -0.28(-1.25%)
May 08, 2025 21.66 22.57 21.52 22.32 2,396,513 +0.84(+3.91%)
May 07, 2025 21.30 21.58 21.12 21.48 4,397,610 +0.68(+3.27%)
May 06, 2025 21.20 21.42 20.80 20.80 3,563,235 -1.26(-5.71%)
May 05, 2025 22.20 22.40 21.96 22.06 1,622,320 -1.38(-5.89%)
May 02, 2025 23.10 23.61 22.98 23.44 1,939,026 -0.06(-0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.