SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP. (NY:GJH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 9.610 | 0 | -0.03(-0.26%) | |||
| Mar 28, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | 115 | +0.10(+1.06%) |
| Mar 27, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | 1,200 | -0.12(-1.21%) |
| Mar 21, 2025 | 9.650 | 0 | +0.02(+0.21%) | |||
| Mar 20, 2025 | 9.510 | 9.630 | 9.510 | 9.630 | 588 | +0.16(+1.69%) |
| Mar 18, 2025 | 9.470 | 1 | -0.16(-1.66%) | |||
| Mar 17, 2025 | 9.620 | 9.630 | 9.550 | 9.630 | 6,701 | +0.00(+0.00%) |
| Mar 13, 2025 | 9.630 | 0 | -0.15(-1.53%) | |||
| Mar 07, 2025 | 9.780 | 1 | +0.31(+3.27%) | |||
| Mar 03, 2025 | 9.470 | 0 | -0.00(-0.03%) | |||
| Feb 25, 2025 | 9.473 | 0 | -0.15(-1.53%) | |||
| Feb 21, 2025 | 9.620 | 0 | -0.10(-1.05%) | |||
| Feb 20, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | 1,000 | +0.05(+0.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
