Skip to main content

Fidelity MSCI Financials Index ETF (NY:FNCL)

76.81 +0.22 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 76.70 76.96 76.56 76.81 79,034 +0.22(+0.29%)
Aug 28, 2025 76.66 76.68 76.43 76.59 64,271 +0.05(+0.07%)
Aug 27, 2025 76.15 76.77 76.15 76.54 71,555 +0.13(+0.17%)
Aug 26, 2025 75.68 76.41 75.57 76.41 78,263 +0.57(+0.75%)
Aug 25, 2025 76.14 76.25 75.83 75.84 128,810 -0.46(-0.60%)
Aug 22, 2025 75.17 76.43 75.17 76.30 83,409 +1.47(+1.96%)
Aug 21, 2025 74.82 74.98 74.37 74.83 53,702 -0.21(-0.28%)
Aug 20, 2025 74.73 75.21 74.50 75.04 69,264 +0.30(+0.40%)
Aug 19, 2025 74.70 75.17 74.57 74.74 79,415 +0.06(+0.08%)
Aug 18, 2025 74.58 74.76 74.42 74.68 67,263 +0.03(+0.04%)
Aug 15, 2025 75.67 75.67 74.58 74.65 107,830 -0.81(-1.07%)
Aug 14, 2025 74.98 75.49 74.81 75.46 72,984 +0.35(+0.47%)
Aug 13, 2025 75.06 75.21 74.73 75.11 67,541 +0.36(+0.48%)
Aug 12, 2025 73.99 74.75 73.99 74.75 105,762 +1.07(+1.45%)
Aug 11, 2025 73.84 73.94 73.56 73.68 66,608 -0.03(-0.04%)
Aug 08, 2025 73.43 73.88 73.23 73.71 129,717 +0.70(+0.96%)
Aug 07, 2025 74.21 74.21 72.82 73.01 79,776 -0.76(-1.03%)
Aug 06, 2025 73.62 73.87 73.38 73.77 82,781 +0.26(+0.35%)
Aug 05, 2025 73.98 74.00 72.92 73.51 127,009 -0.26(-0.35%)
Aug 04, 2025 73.12 73.77 73.12 73.77 96,641 +0.86(+1.18%)
Aug 01, 2025 73.53 73.53 72.27 72.91 95,047 -1.37(-1.84%)
Jul 31, 2025 74.55 75.21 74.20 74.28 101,941 -0.55(-0.73%)
Jul 30, 2025 74.92 75.32 74.43 74.83 87,317 -0.10(-0.13%)
Jul 29, 2025 75.58 75.68 74.84 74.93 77,436 -0.45(-0.60%)
Jul 28, 2025 75.77 75.82 75.18 75.38 91,076 -0.43(-0.57%)
Jul 25, 2025 75.30 75.86 75.19 75.81 53,362 +0.53(+0.70%)
Jul 24, 2025 75.49 75.81 75.28 75.28 59,165 -0.17(-0.23%)
Jul 23, 2025 75.04 75.45 74.71 75.45 60,812 +0.56(+0.75%)
Jul 22, 2025 74.65 74.98 74.53 74.89 62,963 +0.35(+0.47%)
Jul 21, 2025 74.83 75.31 74.47 74.54 61,339 -0.20(-0.27%)
Jul 18, 2025 74.87 75.00 74.62 74.74 71,263 +0.03(+0.04%)
Jul 17, 2025 73.71 74.80 73.71 74.71 79,958 +0.84(+1.14%)
Jul 16, 2025 73.60 73.94 72.83 73.87 97,549 +0.57(+0.78%)
Jul 15, 2025 74.42 74.42 73.30 73.30 120,079 -1.37(-1.83%)
Jul 14, 2025 74.04 74.67 74.00 74.67 119,174 +0.64(+0.86%)
Jul 11, 2025 74.38 74.38 73.98 74.03 100,868 -0.81(-1.08%)
Jul 10, 2025 74.35 74.94 74.31 74.84 98,983 +0.49(+0.66%)
Jul 09, 2025 74.55 74.55 74.04 74.35 87,290 +0.19(+0.26%)
Jul 08, 2025 74.55 74.68 74.08 74.16 96,817 -0.59(-0.80%)
Jul 07, 2025 75.27 75.48 74.32 74.75 112,835 -0.69(-0.91%)
Jul 03, 2025 74.78 75.51 74.78 75.44 60,330 +0.85(+1.14%)
Jul 02, 2025 74.65 74.65 74.17 74.59 123,307 +0.08(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.